News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.93 | 213.93 | 213.94 | 0.68 | 0.32 % | 36,939,551 | 15:43:35 |
| AMD | Advanced Micro Devices | 159.96 | 159.96 | 159.97 | 2.42 | 1.54 % | 29,275,938 | 15:43:36 |
| AMZN | Amazon.com | 197.82 | 197.82 | 197.83 | 4.21 | 2.17 % | 63,098,324 | 15:43:36 |
| AXP | American Express | 228.75 | 0.00 | 0.00 | -1.93 | -0.84 % | 1,337,031 | 15:43:36 |
| BA | Boeing | 182.53 | 0.00 | 0.00 | 4.03 | 2.26 % | 6,161,794 | 15:43:35 |
| BABA | Alibaba | 72.56 | 0.00 | 0.00 | -1.61 | -2.17 % | 9,757,783 | 15:43:35 |
| BAC | Bank of America | 39.1344 | 0.00 | 0.00 | 0.1344 | 0.34 % | 21,297,399 | 15:43:34 |
| COIN | Coinbase Global | 222.9501 | 222.95 | 223.10 | 8.37 | 3.90 % | 4,580,546 | 15:43:36 |
| CRM | Salesforce | 252.61 | 0.00 | 0.00 | 9.46 | 3.89 % | 10,119,165 | 15:43:35 |
| DIS | Walt Disney | 102.085 | 0.00 | 0.00 | -0.095 | -0.09 % | 6,094,000 | 15:43:36 |
| DOW | Dow | 52.995 | 0.00 | 0.00 | -0.205 | -0.39 % | 2,380,190 | 15:43:36 |
| GOOGL | Alphabet | 185.43 | 185.43 | 185.44 | 1.55 | 0.84 % | 13,289,540 | 15:43:34 |
| GS | Goldman Sachs | 445.85 | 0.00 | 0.00 | -10.01 | -2.20 % | 2,061,998 | 15:43:36 |
| HD | Home Depot | 340.63 | 0.00 | 0.00 | -1.19 | -0.35 % | 1,457,079 | 15:43:28 |
| IBM | International Business M... | 170.715 | 0.00 | 0.00 | -1.16 | -0.67 % | 1,660,736 | 15:43:27 |
| INTC | Intel | 30.615 | 30.61 | 30.62 | 0.075 | 0.25 % | 16,382,036 | 15:43:36 |
| IWM | iShares Russell 2000 | 201.64 | 0.00 | 0.00 | 1.61 | 0.80 % | 13,676,233 | 15:43:36 |
| JNJ | Johnson and Johnson | 145.66 | 0.00 | 0.00 | -1.16 | -0.79 % | 3,337,488 | 15:43:36 |
| JPM | JP Morgan Chase | 199.14 | 0.00 | 0.00 | 1.71 | 0.87 % | 5,011,983 | 15:43:32 |
| KO | Coca Cola | 63.931 | 0.00 | 0.00 | -0.119 | -0.19 % | 4,996,951 | 15:43:36 |
| MCD | McDonalds | 257.95 | 0.00 | 0.00 | 0.12 | 0.05 % | 1,748,932 | 15:43:28 |
| META | Meta Platforms | 519.54 | 519.47 | 519.56 | 6.42 | 1.25 % | 8,028,189 | 15:43:36 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -1.76 | -1.34 % | 7,593,666 | 15:43:37 |
| MSFT | Microsoft | 452.575 | 452.57 | 452.60 | 0.415 | 0.09 % | 9,053,697 | 15:43:34 |
| MU | Micron Technology | 132.70 | 132.70 | 132.73 | -9.66 | -6.79 % | 59,673,978 | 15:43:37 |
| NKE | Nike | 94.465 | 0.00 | 0.00 | 0.405 | 0.43 % | 9,916,614 | 15:43:36 |
| ORCL | Oracle | 140.39 | 0.00 | 0.00 | 2.16 | 1.56 % | 4,335,702 | 15:43:36 |
| PYPL | PayPal | 58.315 | 58.31 | 58.32 | 0.055 | 0.09 % | 8,455,899 | 15:43:33 |
| QCOM | QUALCOMM | 195.265 | 195.24 | 195.29 | -2.07 | -1.05 % | 8,488,948 | 15:43:32 |
| QQQ | Invesco QQQ Trust Series 1 | 481.41 | 481.40 | 481.42 | 1.04 | 0.22 % | 20,734,631 | 15:43:36 |
| SOXL | Direxion Daily Semicondu... | 53.945 | 0.00 | 0.00 | -0.835 | -1.52 % | 32,092,772 | 15:43:36 |
| SPY | SPDR S&P 500 | 545.80 | 0.00 | 0.00 | 0.29 | 0.05 % | 23,991,326 | 15:43:28 |
| TRV | The Travelers Companies | 207.15 | 0.00 | 0.00 | 1.41 | 0.69 % | 503,527 | 15:43:12 |
| TSLA | Tesla | 197.5153 | 197.51 | 197.53 | 1.15 | 0.58 % | 65,028,719 | 15:43:36 |
| V | Visa | 267.585 | 0.00 | 0.00 | -6.02 | -2.20 % | 7,342,489 | 15:43:33 |
| VZ | Verizon Communications | 40.765 | 0.00 | 0.00 | -0.255 | -0.62 % | 7,647,460 | 15:43:31 |
| WBA | Walgreens Boots Alliance | 11.905 | 11.90 | 11.91 | -3.76 | -23.98 % | 116,828,847 | 15:43:37 |
| XOM | Exxon Mobil | 114.725 | 0.00 | 0.00 | 0.315 | 0.28 % | 8,343,841 | 15:43:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
