News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.60 | 194.55 | 194.60 | 4.62 | 2.43 % | 410,680 | 06:05:46 |
| AMD | Advanced Micro Devices | 169.00 | 168.98 | 169.12 | 2.64 | 1.59 % | 55,379 | 06:05:47 |
| AMZN | Amazon.com | 181.23 | 181.20 | 181.57 | 0.48 | 0.27 % | 44,741 | 06:05:56 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 896 | 06:00:18 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 0.48 | 0.28 % | 3,424 | 05:56:37 |
| BABA | Alibaba | 81.62 | 0.00 | 0.00 | 0.36 | 0.44 % | 60,585 | 06:03:36 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,216 | 06:04:15 |
| COIN | Coinbase Global | 235.92 | 235.61 | 236.00 | -1.73 | -0.73 % | 43,769 | 06:05:41 |
| CRM | Salesforce | 275.20 | 0.00 | 0.00 | 2.91 | 1.07 % | 6,170 | 06:05:36 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | 0.24 | 0.24 % | 4,180 | 05:44:03 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:12:21 |
| GOOGL | Alphabet | 174.75 | 174.54 | 174.85 | -0.24 | -0.14 % | 42,798 | 06:05:32 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 06:04:43 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 06:05:54 |
| IBM | International Business M... | 170.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 407 | 06:02:31 |
| INTC | Intel | 31.05 | 31.01 | 31.08 | 0.33 | 1.07 % | 56,245 | 06:05:37 |
| IWM | iShares Russell 2000 | 206.33 | 0.00 | 0.00 | 0.89 | 0.43 % | 50,836 | 06:05:54 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 0.55 | 0.37 % | 2,374 | 05:57:38 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 06:01:06 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,252 | 06:03:25 |
| MCD | McDonalds | 259.10 | 0.00 | 0.00 | 0.99 | 0.38 % | 6,145 | 06:04:04 |
| META | Meta Platforms | 477.30 | 477.00 | 479.80 | -0.92 | -0.19 % | 23,678 | 06:05:13 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 0.13 | 0.10 % | 409 | 05:04:45 |
| MSFT | Microsoft | 430.30 | 430.31 | 430.80 | 0.14 | 0.03 % | 31,763 | 06:05:55 |
| MU | Micron Technology | 131.35 | 131.15 | 131.39 | 1.86 | 1.44 % | 31,761 | 06:05:56 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.43 | 0.47 % | 1,931 | 06:03:54 |
| ORCL | Oracle | 124.00 | 0.00 | 0.00 | 1.09 | 0.89 % | 2,275 | 06:05:42 |
| PYPL | PayPal | 62.65 | 62.60 | 62.63 | 1.01 | 1.64 % | 41,719 | 06:05:45 |
| QCOM | QUALCOMM | 215.00 | 215.07 | 215.30 | 4.64 | 2.21 % | 23,683 | 06:05:54 |
| QQQ | Invesco QQQ Trust Series 1 | 460.38 | 460.25 | 460.30 | 2.43 | 0.53 % | 127,308 | 06:05:56 |
| SOXL | Direxion Daily Semicondu... | 53.21 | 0.00 | 0.00 | 1.77 | 3.44 % | 717,955 | 06:05:50 |
| SPY | SPDR S&P 500 | 531.17 | 0.00 | 0.00 | 1.73 | 0.33 % | 47,693 | 06:05:55 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:08 | |
| TSLA | Tesla | 178.88 | 178.88 | 178.92 | -0.36 | -0.20 % | 48,328 | 06:05:43 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 758 | 06:05:06 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,345 | 05:49:50 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.04 | 16.05 | 0.00 | 0.00 % | 120 | 20:00:00 |
| XOM | Exxon Mobil | 113.73 | 0.00 | 0.00 | 0.31 | 0.27 % | 5,556 | 06:02:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
