News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.81 | 185.81 | 185.82 | 2.76 | 1.51 % | 13,009,539 | 10:27:51 |
| AMD | Advanced Micro Devices | 152.325 | 152.32 | 152.34 | 0.405 | 0.27 % | 7,807,072 | 10:27:51 |
| AMZN | Amazon.com | 186.83 | 186.82 | 186.83 | -0.65 | -0.35 % | 4,689,561 | 10:27:51 |
| AXP | American Express | 240.715 | 0.00 | 0.00 | -1.59 | -0.65 % | 460,835 | 10:27:51 |
| BA | Boeing | 179.55 | 0.00 | 0.00 | 1.04 | 0.58 % | 858,851 | 10:27:51 |
| BABA | Alibaba | 84.355 | 0.00 | 0.00 | 4.32 | 5.39 % | 11,750,666 | 10:27:50 |
| BAC | Bank of America | 38.605 | 0.00 | 0.00 | 0.155 | 0.40 % | 3,365,518 | 10:27:51 |
| COIN | Coinbase Global | 204.6499 | 204.46 | 204.65 | 3.73 | 1.86 % | 2,591,626 | 10:27:50 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 393,801 | 10:27:45 |
| DIS | Walt Disney | 106.17 | 0.00 | 0.00 | 0.38 | 0.36 % | 2,707,809 | 10:27:47 |
| DOW | Dow | 59.82 | 0.00 | 0.00 | 0.41 | 0.69 % | 333,175 | 10:27:51 |
| GOOGL | Alphabet | 164.93 | 164.93 | 164.95 | -3.72 | -2.21 % | 8,935,260 | 10:27:51 |
| GS | Goldman Sachs | 455.72 | 0.00 | 0.00 | 0.99 | 0.22 % | 278,088 | 10:27:51 |
| HD | Home Depot | 344.53 | 0.00 | 0.00 | -1.90 | -0.55 % | 723,177 | 10:27:51 |
| IBM | International Business M... | 167.65 | 0.00 | 0.00 | 0.50 | 0.30 % | 376,583 | 10:27:42 |
| INTC | Intel | 30.99 | 30.98 | 30.99 | 1.14 | 3.82 % | 11,965,899 | 10:27:47 |
| IWM | iShares Russell 2000 | 206.15 | 0.00 | 0.00 | 1.84 | 0.90 % | 5,651,673 | 10:27:46 |
| JNJ | Johnson and Johnson | 150.65 | 0.00 | 0.00 | 0.74 | 0.49 % | 906,744 | 10:27:47 |
| JPM | JP Morgan Chase | 199.05 | 0.00 | 0.00 | 0.28 | 0.14 % | 1,387,527 | 10:27:46 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | 0.265 | 0.42 % | 2,247,174 | 10:27:34 |
| MCD | McDonalds | 275.73 | 0.00 | 0.00 | 0.73 | 0.27 % | 840,131 | 10:27:51 |
| META | Meta Platforms | 469.9701 | 469.85 | 470.11 | -6.23 | -1.31 % | 4,084,168 | 10:27:44 |
| MRK | Merck | 128.96 | 0.00 | 0.00 | -1.10 | -0.85 % | 1,052,248 | 10:27:46 |
| MSFT | Microsoft | 413.13 | 413.11 | 413.14 | -1.61 | -0.39 % | 3,851,067 | 10:27:44 |
| MU | Micron Technology | 122.40 | 122.40 | 122.43 | 1.16 | 0.96 % | 6,649,548 | 10:27:51 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 1.06 | 1.17 % | 2,339,711 | 10:27:50 |
| ORCL | Oracle | 116.445 | 0.00 | 0.00 | -0.225 | -0.19 % | 443,925 | 10:27:47 |
| PYPL | PayPal | 64.20 | 64.20 | 64.21 | 1.27 | 2.02 % | 1,950,886 | 10:27:51 |
| QCOM | QUALCOMM | 184.05 | 184.04 | 184.06 | 1.97 | 1.08 % | 1,212,495 | 10:27:51 |
| QQQ | Invesco QQQ Trust Series 1 | 443.315 | 443.30 | 443.32 | 1.26 | 0.28 % | 5,046,641 | 10:27:44 |
| SOXL | Direxion Daily Semicondu... | 41.68 | 0.00 | 0.00 | 0.65 | 1.58 % | 12,448,234 | 10:27:51 |
| SPY | SPDR S&P 500 | 521.635 | 0.00 | 0.00 | 0.795 | 0.15 % | 7,829,836 | 10:27:51 |
| TRV | The Travelers Companies | 218.655 | 0.00 | 0.00 | 0.155 | 0.07 % | 60,549 | 10:27:46 |
| TSLA | Tesla | 174.482 | 174.47 | 174.50 | 6.01 | 3.57 % | 24,510,769 | 10:27:51 |
| V | Visa | 281.3289 | 0.00 | 0.00 | 0.5889 | 0.21 % | 608,597 | 10:27:50 |
| VZ | Verizon Communications | 40.575 | 0.00 | 0.00 | 0.175 | 0.43 % | 2,852,091 | 10:27:51 |
| WBA | Walgreens Boots Alliance | 18.3401 | 18.34 | 18.35 | 1.15 | 6.69 % | 7,024,520 | 10:27:49 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | 0.08 | 0.07 % | 2,859,100 | 10:27:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
