News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.83 | 184.77 | 184.82 | 2.09 | 1.14 % | 48,966,820 | 19:37:56 |
| AMD | Advanced Micro Devices | 152.24 | 152.24 | 152.38 | -1.38 | -0.90 % | 33,005,438 | 19:37:56 |
| AMZN | Amazon.com | 189.38 | 189.35 | 189.38 | 1.38 | 0.73 % | 43,446,435 | 19:34:40 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,350 | 19:14:17 |
| BA | Boeing | 180.51 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,100,763 | 19:31:53 |
| BABA | Alibaba | 79.73 | 0.00 | 0.00 | 1.27 | 1.62 % | 9,616,011 | 19:37:28 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.59 | 1.56 % | 26,859,040 | 19:10:13 |
| COIN | Coinbase Global | 212.32 | 212.00 | 212.50 | 1.12 | 0.53 % | 4,643,730 | 19:37:15 |
| CRM | Salesforce | 275.75 | 0.00 | 0.00 | -3.22 | -1.15 % | 4,708,908 | 19:21:20 |
| DIS | Walt Disney | 105.91 | 0.00 | 0.00 | 0.47 | 0.45 % | 15,092,366 | 19:37:46 |
| DOW | Dow | 59.46 | 0.00 | 0.00 | 0.82 | 1.40 % | 4,208,059 | 19:09:24 |
| GOOGL | Alphabet | 169.11 | 169.07 | 169.15 | -0.27 | -0.16 % | 13,863,136 | 19:37:49 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,709,978 | 18:38:27 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,620 | 19:36:54 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -3.70 | -2.18 % | 4,266,504 | 19:30:32 |
| INTC | Intel | 30.14 | 30.12 | 30.14 | 0.14 | 0.47 % | 44,985,580 | 19:35:13 |
| IWM | iShares Russell 2000 | 205.98 | 0.00 | 0.00 | 2.20 | 1.08 % | 22,016,051 | 19:38:07 |
| JNJ | Johnson and Johnson | 150.0028 | 0.00 | 0.00 | 1.05 | 0.71 % | 6,532,885 | 19:35:31 |
| JPM | JP Morgan Chase | 197.70 | 0.00 | 0.00 | 2.05 | 1.05 % | 7,982,694 | 19:35:11 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,113,282 | 19:37:49 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,881 | 18:02:03 |
| META | Meta Platforms | 476.00 | 475.80 | 476.00 | 3.40 | 0.72 % | 9,433,403 | 19:35:24 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,739 | 18:57:09 |
| MSFT | Microsoft | 412.90 | 412.75 | 412.89 | 2.36 | 0.57 % | 14,681,035 | 19:37:37 |
| MU | Micron Technology | 118.22 | 118.25 | 118.30 | -1.10 | -0.92 % | 11,519,992 | 19:37:14 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,429,732 | 19:01:02 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,259 | 19:26:04 |
| PYPL | PayPal | 64.45 | 64.42 | 64.49 | 0.64 | 1.00 % | 8,367,074 | 19:24:42 |
| QCOM | QUALCOMM | 180.88 | 180.60 | 181.22 | 0.33 | 0.18 % | 5,512,900 | 19:34:07 |
| QQQ | Invesco QQQ Trust Series 1 | 441.47 | 441.46 | 441.50 | 1.41 | 0.32 % | 24,537,131 | 19:38:05 |
| SOXL | Direxion Daily Semicondu... | 40.27 | 0.00 | 0.00 | -0.14 | -0.35 % | 39,051,578 | 19:37:17 |
| SPY | SPDR S&P 500 | 520.59 | 0.00 | 0.00 | 3.40 | 0.66 % | 42,276,420 | 19:38:03 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 19:32:04 |
| TSLA | Tesla | 172.55 | 172.55 | 172.58 | -2.17 | -1.24 % | 65,901,094 | 19:38:10 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,948,370 | 19:29:45 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.37 | 0.94 % | 12,879,155 | 19:32:28 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.25 | 17.28 | 0.05 | 0.29 % | 6,180,972 | 19:37:09 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | 2.45 | 2.11 % | 17,563,534 | 19:32:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
