News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.38 | 182.34 | 182.39 | -0.36 | -0.20 % | 39,994 | 07:08:53 |
| AMD | Advanced Micro Devices | 152.56 | 152.52 | 152.65 | -1.06 | -0.69 % | 41,423 | 07:09:35 |
| AMZN | Amazon.com | 187.65 | 187.63 | 187.69 | -0.35 | -0.19 % | 19,292 | 07:09:24 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 07:09:47 |
| BA | Boeing | 179.60 | 0.00 | 0.00 | -0.75 | -0.42 % | 11,473 | 07:08:38 |
| BABA | Alibaba | 79.35 | 0.00 | 0.00 | 0.89 | 1.13 % | 90,992 | 07:08:52 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,219 | 07:08:26 |
| COIN | Coinbase Global | 207.47 | 207.60 | 207.82 | -3.73 | -1.77 % | 59,308 | 07:08:59 |
| CRM | Salesforce | 273.53 | 0.00 | 0.00 | -5.44 | -1.95 % | 14,225 | 07:09:50 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 10,218 | 07:08:55 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 870 | 07:09:50 |
| GOOGL | Alphabet | 168.74 | 168.74 | 168.94 | -0.64 | -0.38 % | 48,715 | 07:09:50 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 534 | 07:09:41 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 07:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 931 | 07:09:37 |
| INTC | Intel | 29.97 | 29.96 | 29.98 | -0.03 | -0.10 % | 78,403 | 07:09:15 |
| IWM | iShares Russell 2000 | 202.99 | 0.00 | 0.00 | -0.79 | -0.39 % | 52,823 | 07:09:47 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 07:09:05 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 2,288 | 07:08:40 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,959 | 07:07:04 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 07:00:00 |
| META | Meta Platforms | 471.00 | 470.73 | 471.00 | -1.60 | -0.34 % | 18,527 | 07:09:33 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,623 | 07:08:58 |
| MSFT | Microsoft | 410.00 | 409.85 | 410.00 | -0.54 | -0.13 % | 11,156 | 07:09:45 |
| MU | Micron Technology | 118.71 | 118.69 | 118.90 | -0.61 | -0.51 % | 11,671 | 07:09:37 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,979 | 07:03:52 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 427 | 07:08:35 |
| PYPL | PayPal | 63.60 | 63.60 | 63.65 | -0.21 | -0.33 % | 7,930 | 07:00:00 |
| QCOM | QUALCOMM | 179.60 | 179.12 | 179.65 | -0.95 | -0.53 % | 5,092 | 07:09:50 |
| QQQ | Invesco QQQ Trust Series 1 | 439.03 | 439.00 | 439.06 | -1.03 | -0.23 % | 71,782 | 07:09:53 |
| SOXL | Direxion Daily Semicondu... | 39.87 | 0.00 | 0.00 | -0.54 | -1.34 % | 715,241 | 07:09:39 |
| SPY | SPDR S&P 500 | 516.34 | 0.00 | 0.00 | -0.85 | -0.16 % | 62,177 | 07:09:52 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 173.05 | 173.01 | 173.10 | -1.67 | -0.96 % | 322,408 | 07:09:37 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 07:09:41 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,225 | 07:02:51 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,391 | 07:06:01 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,180 | 07:09:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
