News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.55 | 227.71 | -1.17 | -0.51 % | 67,367 | 05:19:05 |
| AMD | Advanced Micro Devices | 156.00 | 156.04 | 156.24 | -0.74 | -0.47 % | 35,176 | 05:19:18 |
| AMZN | Amazon.com | 189.13 | 189.21 | 189.45 | -0.74 | -0.39 % | 21,128 | 05:19:10 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 251 | 05:19:17 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,490 | 05:18:24 |
| BABA | Alibaba | 89.42 | 0.00 | 0.00 | 0.93 | 1.05 % | 76,968 | 05:19:02 |
| BAC | Bank of America | 40.70 | 0.00 | 0.00 | -0.17 | -0.42 % | 3,574 | 05:15:29 |
| COIN | Coinbase Global | 169.70 | 169.64 | 169.91 | 1.46 | 0.87 % | 38,946 | 05:19:18 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,051 | 05:15:02 |
| DIS | Walt Disney | 93.36 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,316 | 05:17:20 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:16:40 |
| GOOGL | Alphabet | 162.32 | 162.30 | 162.33 | 0.18 | 0.11 % | 24,771 | 05:18:52 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,179 | 05:19:19 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:19:17 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 554 | 05:19:05 |
| INTC | Intel | 21.04 | 21.04 | 21.05 | -0.10 | -0.47 % | 159,237 | 05:18:20 |
| IWM | iShares Russell 2000 | 223.66 | 0.00 | 0.00 | -0.31 | -0.14 % | 31,976 | 05:19:12 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 05:13:59 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 05:19:05 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 6,500 | 05:18:59 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:19:07 |
| META | Meta Platforms | 557.01 | 557.26 | 557.88 | -2.09 | -0.37 % | 15,417 | 05:19:07 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:13:32 |
| MSFT | Microsoft | 438.19 | 438.09 | 438.28 | -0.50 | -0.11 % | 15,328 | 05:19:10 |
| MU | Micron Technology | 89.24 | 89.00 | 89.25 | -0.01 | -0.01 % | 38,287 | 05:18:31 |
| NKE | Nike | 86.74 | 0.00 | 0.00 | 5.76 | 7.11 % | 194,395 | 05:18:21 |
| ORCL | Oracle | 167.70 | 0.00 | 0.00 | 0.11 | 0.07 % | 1,754 | 05:18:55 |
| PYPL | PayPal | 77.25 | 77.20 | 77.27 | -0.32 | -0.41 % | 14,682 | 05:15:31 |
| QCOM | QUALCOMM | 172.80 | 172.55 | 172.99 | -1.12 | -0.64 % | 7,285 | 05:19:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.55 | 482.50 | 482.56 | -0.81 | -0.17 % | 118,355 | 05:19:13 |
| SOXL | Direxion Daily Semicondu... | 34.43 | 0.00 | 0.00 | -0.69 | -1.96 % | 1,667,841 | 05:19:18 |
| SPY | SPDR S&P 500 | 568.54 | 0.00 | 0.00 | -2.44 | -0.43 % | 60,100 | 05:19:20 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.73 | 242.72 | 242.83 | -1.19 | -0.49 % | 340,193 | 05:19:10 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 05:16:36 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.13 | -0.30 % | 2,319 | 05:11:55 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,675 | 04:42:36 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,914 | 05:18:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
