News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.42 | 190.42 | 190.43 | 3.54 | 1.89 % | 19,882,586 | 13:24:31 |
| AMD | Advanced Micro Devices | 165.96 | 165.95 | 165.96 | 5.53 | 3.45 % | 37,769,821 | 13:24:39 |
| AMZN | Amazon.com | 182.15 | 182.14 | 182.16 | 1.10 | 0.61 % | 13,477,813 | 13:24:39 |
| AXP | American Express | 239.33 | 0.00 | 0.00 | 3.87 | 1.64 % | 806,203 | 13:24:39 |
| BA | Boeing | 173.95 | 0.00 | 0.00 | 1.74 | 1.01 % | 7,134,879 | 13:24:39 |
| BABA | Alibaba | 81.625 | 0.00 | 0.00 | 0.825 | 1.02 % | 35,237,922 | 13:24:38 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.45 | 1.15 % | 9,585,837 | 13:24:39 |
| COIN | Coinbase Global | 233.85 | 233.61 | 233.87 | 14.99 | 6.85 % | 6,642,911 | 13:24:37 |
| CRM | Salesforce | 272.2501 | 0.00 | 0.00 | -6.32 | -2.27 % | 4,374,972 | 13:24:39 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | 1.34 | 1.33 % | 3,251,989 | 13:24:29 |
| DOW | Dow | 57.725 | 0.00 | 0.00 | 0.805 | 1.41 % | 952,682 | 13:24:31 |
| GOOGL | Alphabet | 175.3597 | 175.35 | 175.36 | 1.81 | 1.04 % | 8,321,980 | 13:24:34 |
| GS | Goldman Sachs | 461.95 | 0.00 | 0.00 | 3.80 | 0.83 % | 622,237 | 13:24:30 |
| HD | Home Depot | 326.37 | 0.00 | 0.00 | -0.52 | -0.16 % | 1,126,042 | 13:24:35 |
| IBM | International Business M... | 170.821 | 0.00 | 0.00 | 0.151 | 0.09 % | 1,041,187 | 13:24:24 |
| INTC | Intel | 30.66 | 30.66 | 30.67 | 0.58 | 1.93 % | 18,178,638 | 13:24:39 |
| IWM | iShares Russell 2000 | 205.325 | 0.00 | 0.00 | 2.14 | 1.05 % | 11,803,144 | 13:24:39 |
| JNJ | Johnson and Johnson | 148.0655 | 0.00 | 0.00 | -1.63 | -1.09 % | 3,264,598 | 13:24:34 |
| JPM | JP Morgan Chase | 200.07 | 0.00 | 0.00 | 3.15 | 1.60 % | 2,863,323 | 13:24:31 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | 0.135 | 0.22 % | 2,854,334 | 13:24:30 |
| MCD | McDonalds | 258.68 | 0.00 | 0.00 | 0.75 | 0.29 % | 1,622,650 | 13:24:23 |
| META | Meta Platforms | 476.505 | 476.49 | 476.57 | 10.73 | 2.30 % | 7,306,199 | 13:24:34 |
| MRK | Merck | 129.7099 | 0.00 | 0.00 | -1.38 | -1.05 % | 1,776,362 | 13:24:39 |
| MSFT | Microsoft | 430.2119 | 430.18 | 430.22 | 3.21 | 0.75 % | 5,924,561 | 13:24:32 |
| MU | Micron Technology | 129.6588 | 129.65 | 129.67 | 3.39 | 2.68 % | 7,796,567 | 13:24:39 |
| NKE | Nike | 91.895 | 0.00 | 0.00 | 0.495 | 0.54 % | 3,482,172 | 13:24:35 |
| ORCL | Oracle | 123.25 | 0.00 | 0.00 | -0.84 | -0.68 % | 3,618,588 | 13:24:39 |
| PYPL | PayPal | 61.93 | 61.93 | 61.94 | 0.35 | 0.57 % | 4,227,293 | 13:24:36 |
| QCOM | QUALCOMM | 209.73 | 209.71 | 209.75 | 7.97 | 3.95 % | 6,952,538 | 13:24:39 |
| QQQ | Invesco QQQ Trust Series 1 | 458.47 | 458.45 | 458.46 | 4.81 | 1.06 % | 16,088,280 | 13:24:39 |
| SOXL | Direxion Daily Semicondu... | 51.34 | 0.00 | 0.00 | 2.53 | 5.18 % | 35,953,064 | 13:24:39 |
| SPY | SPDR S&P 500 | 529.635 | 0.00 | 0.00 | 3.68 | 0.70 % | 19,311,561 | 13:24:39 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | 1.45 | 0.68 % | 202,840 | 13:24:31 |
| TSLA | Tesla | 179.19 | 179.17 | 179.19 | 5.45 | 3.14 % | 45,373,053 | 13:24:33 |
| V | Visa | 274.02 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,431,806 | 13:24:36 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | 0.265 | 0.67 % | 4,047,288 | 13:24:26 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.12 | 16.13 | 0.17 | 1.07 % | 5,239,892 | 13:24:35 |
| XOM | Exxon Mobil | 113.30 | 0.00 | 0.00 | -0.21 | -0.19 % | 5,122,675 | 13:24:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
