News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.42 | 227.40 | 227.51 | -1.45 | -0.63 % | 83,622 | 06:15:19 |
| AMD | Advanced Micro Devices | 155.62 | 155.50 | 155.67 | -1.12 | -0.71 % | 50,710 | 06:14:43 |
| AMZN | Amazon.com | 189.15 | 189.03 | 189.18 | -0.72 | -0.38 % | 24,321 | 06:15:51 |
| AXP | American Express | 269.42 | 0.00 | 0.00 | 0.67 | 0.25 % | 919 | 06:15:51 |
| BA | Boeing | 154.40 | 0.00 | 0.00 | -0.19 | -0.12 % | 9,488 | 06:10:59 |
| BABA | Alibaba | 89.35 | 0.00 | 0.00 | 0.86 | 0.97 % | 88,446 | 06:15:37 |
| BAC | Bank of America | 40.72 | 0.00 | 0.00 | -0.15 | -0.37 % | 5,477 | 06:00:05 |
| COIN | Coinbase Global | 169.64 | 169.34 | 169.82 | 1.40 | 0.83 % | 42,952 | 06:15:42 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,742 | 06:15:06 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 2,126 | 06:15:12 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:12:23 |
| GOOGL | Alphabet | 161.90 | 161.85 | 161.98 | -0.24 | -0.15 % | 38,431 | 06:14:59 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,267 | 06:15:43 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:15:12 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 587 | 06:15:55 |
| INTC | Intel | 21.04 | 21.03 | 21.04 | -0.10 | -0.47 % | 186,366 | 06:12:21 |
| IWM | iShares Russell 2000 | 223.52 | 0.00 | 0.00 | -0.45 | -0.20 % | 45,600 | 06:15:45 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 06:15:45 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 777 | 06:15:39 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 8,915 | 06:11:56 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 172 | 06:15:39 |
| META | Meta Platforms | 557.30 | 556.75 | 557.20 | -1.80 | -0.32 % | 20,348 | 06:14:40 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 821 | 06:10:10 |
| MSFT | Microsoft | 437.53 | 437.42 | 437.60 | -1.16 | -0.26 % | 18,612 | 06:15:17 |
| MU | Micron Technology | 88.90 | 88.80 | 88.90 | -0.35 | -0.39 % | 45,008 | 06:14:19 |
| NKE | Nike | 86.00 | 0.00 | 0.00 | 5.02 | 6.20 % | 236,938 | 06:14:17 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,335 | 06:15:53 |
| PYPL | PayPal | 77.16 | 77.18 | 77.20 | -0.41 | -0.53 % | 20,274 | 06:11:15 |
| QCOM | QUALCOMM | 172.42 | 172.12 | 172.44 | -1.50 | -0.86 % | 10,293 | 06:12:49 |
| QQQ | Invesco QQQ Trust Series 1 | 481.92 | 481.91 | 481.97 | -1.44 | -0.30 % | 159,482 | 06:15:54 |
| SOXL | Direxion Daily Semicondu... | 34.115 | 0.00 | 0.00 | -1.01 | -2.86 % | 2,042,013 | 06:15:55 |
| SPY | SPDR S&P 500 | 568.25 | 0.00 | 0.00 | -2.73 | -0.48 % | 75,656 | 06:15:51 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.39 | 242.39 | 242.42 | -1.53 | -0.63 % | 426,595 | 06:15:48 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,203 | 06:15:38 |
| VZ | Verizon Communications | 43.84 | 0.00 | 0.00 | -0.10 | -0.23 % | 3,645 | 05:49:35 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.97 | 9.00 | 0.01 | 0.11 % | 5,164 | 06:12:52 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,800 | 06:11:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
