ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.85224.65224.904.161.88 %415,96808:00:28
AMDAdvanced Micro Devices154.38154.02154.256.094.11 %553,48508:00:27
AMZNAmazon.com189.56190.12190.203.131.68 %353,32508:00:12
AXPAmerican Express266.38250.000.004.201.60 %2,68108:00:07
BABoeing156.600.000.001.490.96 %78,15708:00:11
BABAAlibaba88.010.000.003.594.25 %471,76008:00:13
BACBank of America40.290.000.000.671.69 %164,01508:00:28
COINCoinbase Global169.86169.50169.807.224.44 %265,98008:00:15
CRMSalesforce257.150.000.004.721.87 %15,98008:00:03
DISWalt Disney94.570.000.000.991.06 %34,57708:00:08
DOWDow52.440.000.000.801.55 %3,10707:57:34
GOOGLAlphabet162.30163.04163.132.491.56 %211,26308:00:22
GSGoldman Sachs492.500.000.007.921.63 %2,03808:00:21
HDHome Depot391.400.000.007.391.92 %10,75908:00:04
IBMInternational Business M...216.900.000.001.960.91 %13,38308:00:08
INTCIntel21.1721.1621.180.401.93 %1,595,89408:00:23
IWMiShares Russell 2000225.310.000.005.862.67 %787,20208:00:28
JNJJohnson and Johnson166.150.000.000.000.00 %3,00708:00:29
JPMJP Morgan Chase209.000.000.001.470.71 %32,44208:00:06
KOCoca Cola71.760.000.000.010.01 %16,13408:00:06
MCDMcDonalds293.400.000.001.370.47 %2,17808:00:31
METAMeta Platforms547.60551.80552.509.651.79 %200,18808:00:30
MRKMerck119.140.000.000.500.42 %1,49708:00:30
MSFTMicrosoft439.3667438.05438.478.561.99 %149,69208:00:32
MUMicron Technology89.8289.7489.752.472.83 %350,21208:00:29
NKENike82.090.000.001.191.47 %34,78908:00:06
ORCLOracle166.500.000.001.971.20 %87,75808:00:14
PYPLPayPal74.8274.8074.851.702.32 %84,57008:00:18
QCOMQUALCOMM173.65173.33173.655.353.18 %31,13708:00:25
QQQInvesco QQQ Trust Series 1481.66481.62481.6710.222.17 %794,94008:00:30
SOXLDirexion Daily Semicondu...34.14770.000.003.019.66 %7,384,00608:00:30
SPYSPDR S&P 500570.630.000.009.231.64 %867,47808:00:28
TRVThe Travelers Companies240.400.000.000.650.27 %1,44107:31:57
TSLATesla234.0559234.00234.106.863.02 %1,232,05908:00:34
VVisa291.700.000.003.221.12 %16,20308:00:03
VZVerizon Communications43.71590.000.00-0.1641-0.37 %45,92308:00:25
WBAWalgreens Boots Alliance9.109.179.180.091.00 %111,80608:00:29
XOMExxon Mobil115.890.000.001.311.14 %17,52308:00:10