News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.85 | 224.65 | 224.90 | 4.16 | 1.88 % | 415,968 | 08:00:28 |
| AMD | Advanced Micro Devices | 154.38 | 154.02 | 154.25 | 6.09 | 4.11 % | 553,485 | 08:00:27 |
| AMZN | Amazon.com | 189.56 | 190.12 | 190.20 | 3.13 | 1.68 % | 353,325 | 08:00:12 |
| AXP | American Express | 266.3825 | 0.00 | 0.00 | 4.20 | 1.60 % | 2,681 | 08:00:07 |
| BA | Boeing | 156.60 | 0.00 | 0.00 | 1.49 | 0.96 % | 78,157 | 08:00:11 |
| BABA | Alibaba | 88.01 | 0.00 | 0.00 | 3.59 | 4.25 % | 471,760 | 08:00:13 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | 0.67 | 1.69 % | 164,015 | 08:00:28 |
| COIN | Coinbase Global | 169.86 | 169.50 | 169.80 | 7.22 | 4.44 % | 265,980 | 08:00:15 |
| CRM | Salesforce | 257.15 | 0.00 | 0.00 | 4.72 | 1.87 % | 15,980 | 08:00:03 |
| DIS | Walt Disney | 94.57 | 0.00 | 0.00 | 0.99 | 1.06 % | 34,577 | 08:00:08 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 3,107 | 07:57:34 |
| GOOGL | Alphabet | 162.30 | 163.04 | 163.13 | 2.49 | 1.56 % | 211,263 | 08:00:22 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 2,038 | 08:00:21 |
| HD | Home Depot | 391.40 | 0.00 | 0.00 | 7.39 | 1.92 % | 10,759 | 08:00:04 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 13,383 | 08:00:08 |
| INTC | Intel | 21.17 | 21.16 | 21.18 | 0.40 | 1.93 % | 1,595,894 | 08:00:23 |
| IWM | iShares Russell 2000 | 225.31 | 0.00 | 0.00 | 5.86 | 2.67 % | 787,202 | 08:00:28 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,007 | 08:00:29 |
| JPM | JP Morgan Chase | 209.00 | 0.00 | 0.00 | 1.47 | 0.71 % | 32,442 | 08:00:06 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 16,134 | 08:00:06 |
| MCD | McDonalds | 293.40 | 0.00 | 0.00 | 1.37 | 0.47 % | 2,178 | 08:00:31 |
| META | Meta Platforms | 547.60 | 551.80 | 552.50 | 9.65 | 1.79 % | 200,188 | 08:00:30 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,497 | 08:00:30 |
| MSFT | Microsoft | 439.3667 | 438.05 | 438.47 | 8.56 | 1.99 % | 149,692 | 08:00:32 |
| MU | Micron Technology | 89.82 | 89.74 | 89.75 | 2.47 | 2.83 % | 350,212 | 08:00:29 |
| NKE | Nike | 82.09 | 0.00 | 0.00 | 1.19 | 1.47 % | 34,789 | 08:00:06 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 1.97 | 1.20 % | 87,758 | 08:00:14 |
| PYPL | PayPal | 74.82 | 74.80 | 74.85 | 1.70 | 2.32 % | 84,570 | 08:00:18 |
| QCOM | QUALCOMM | 173.65 | 173.33 | 173.65 | 5.35 | 3.18 % | 31,137 | 08:00:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.66 | 481.62 | 481.67 | 10.22 | 2.17 % | 794,940 | 08:00:30 |
| SOXL | Direxion Daily Semicondu... | 34.1477 | 0.00 | 0.00 | 3.01 | 9.66 % | 7,384,006 | 08:00:30 |
| SPY | SPDR S&P 500 | 570.63 | 0.00 | 0.00 | 9.23 | 1.64 % | 867,478 | 08:00:28 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,441 | 07:31:57 |
| TSLA | Tesla | 234.0559 | 234.00 | 234.10 | 6.86 | 3.02 % | 1,232,059 | 08:00:34 |
| V | Visa | 291.70 | 0.00 | 0.00 | 3.22 | 1.12 % | 16,203 | 08:00:03 |
| VZ | Verizon Communications | 43.7159 | 0.00 | 0.00 | -0.1641 | -0.37 % | 45,923 | 08:00:25 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.17 | 9.18 | 0.09 | 1.00 % | 111,806 | 08:00:29 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | 1.31 | 1.14 % | 17,523 | 08:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
