News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.74 | 182.65 | 182.70 | 0.00 | 0.00 % | 125,375 | 08:35:07 |
| AMD | Advanced Micro Devices | 153.43 | 153.37 | 153.48 | -0.19 | -0.12 % | 122,044 | 08:35:07 |
| AMZN | Amazon.com | 188.32 | 188.21 | 188.38 | 0.32 | 0.17 % | 78,099 | 08:34:58 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 804 | 08:33:46 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | -0.35 | -0.19 % | 24,603 | 08:35:04 |
| BABA | Alibaba | 79.65 | 0.00 | 0.00 | 1.19 | 1.52 % | 239,556 | 08:34:33 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.09 | 0.24 % | 26,279 | 08:34:19 |
| COIN | Coinbase Global | 210.45 | 210.00 | 210.79 | -0.75 | -0.36 % | 107,774 | 08:34:58 |
| CRM | Salesforce | 273.29 | 0.00 | 0.00 | -5.68 | -2.04 % | 36,434 | 08:35:05 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.04 | -0.04 % | 26,543 | 08:35:03 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,925 | 08:24:05 |
| GOOGL | Alphabet | 169.61 | 169.42 | 169.57 | 0.23 | 0.14 % | 85,831 | 08:35:06 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,310 | 08:34:42 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,550 | 08:34:21 |
| IBM | International Business M... | 167.90 | 0.00 | 0.00 | -2.00 | -1.18 % | 6,144 | 08:34:14 |
| INTC | Intel | 30.04 | 30.01 | 30.07 | 0.04 | 0.13 % | 240,114 | 08:35:07 |
| IWM | iShares Russell 2000 | 204.36 | 0.00 | 0.00 | 0.58 | 0.28 % | 273,907 | 08:35:05 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,779 | 08:32:41 |
| JPM | JP Morgan Chase | 195.50 | 0.00 | 0.00 | -0.15 | -0.08 % | 11,307 | 08:34:44 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 554,246 | 08:34:56 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 40,986 | 08:32:57 |
| META | Meta Platforms | 472.30 | 472.08 | 472.48 | -0.30 | -0.06 % | 49,208 | 08:35:05 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 178,656 | 08:33:56 |
| MSFT | Microsoft | 410.70 | 410.72 | 410.98 | 0.16 | 0.04 % | 38,300 | 08:35:00 |
| MU | Micron Technology | 119.876 | 119.50 | 119.89 | 0.556 | 0.47 % | 41,058 | 08:35:04 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.16 | 0.17 % | 7,730 | 08:32:08 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,228 | 08:33:50 |
| PYPL | PayPal | 63.8692 | 63.64 | 63.87 | 0.0592 | 0.09 % | 63,794 | 08:34:41 |
| QCOM | QUALCOMM | 182.68 | 182.68 | 182.88 | 2.13 | 1.18 % | 50,957 | 08:32:27 |
| QQQ | Invesco QQQ Trust Series 1 | 440.25 | 440.20 | 440.25 | 0.19 | 0.04 % | 241,789 | 08:35:08 |
| SOXL | Direxion Daily Semicondu... | 40.73 | 0.00 | 0.00 | 0.32 | 0.79 % | 2,056,584 | 08:35:07 |
| SPY | SPDR S&P 500 | 517.39 | 0.00 | 0.00 | 0.20 | 0.04 % | 437,336 | 08:35:08 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.00 | 175.00 | 175.13 | 0.28 | 0.16 % | 814,951 | 08:35:08 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,123 | 08:33:48 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 8,913 | 08:33:56 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | 0.02 | 0.12 % | 10,421 | 08:31:27 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 13,302 | 08:33:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
