News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.11 | 229.11 | 229.13 | 0.24 | 0.10 % | 792,238 | 09:21:35 |
| AMD | Advanced Micro Devices | 156.3931 | 156.41 | 156.48 | -0.3469 | -0.22 % | 262,201 | 09:21:26 |
| AMZN | Amazon.com | 190.2493 | 190.18 | 190.25 | 0.3793 | 0.20 % | 374,357 | 09:21:39 |
| AXP | American Express | 269.49 | 0.00 | 0.00 | 0.74 | 0.28 % | 7,371 | 09:20:04 |
| BA | Boeing | 154.34 | 0.00 | 0.00 | -0.25 | -0.16 % | 180,307 | 09:21:04 |
| BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 527,736 | 09:21:25 |
| BAC | Bank of America | 40.80 | 0.00 | 0.00 | -0.07 | -0.17 % | 169,862 | 09:21:30 |
| COIN | Coinbase Global | 169.41 | 169.00 | 169.30 | 1.17 | 0.70 % | 178,753 | 09:21:22 |
| CRM | Salesforce | 266.00 | 0.00 | 0.00 | 0.01 | 0.00 % | 22,536 | 09:21:41 |
| DIS | Walt Disney | 93.2333 | 0.00 | 0.00 | -0.2167 | -0.23 % | 25,505 | 09:21:30 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 522 | 09:11:24 |
| GOOGL | Alphabet | 163.75 | 163.72 | 163.80 | 1.61 | 0.99 % | 398,236 | 09:21:36 |
| GS | Goldman Sachs | 504.50 | 0.00 | 0.00 | 0.67 | 0.13 % | 10,237 | 09:20:41 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 2,278 | 09:19:48 |
| IBM | International Business M... | 213.60 | 0.00 | 0.00 | -0.29 | -0.14 % | 7,690 | 09:21:33 |
| INTC | Intel | 20.9893 | 20.97 | 20.99 | -0.1507 | -0.71 % | 1,214,476 | 09:21:35 |
| IWM | iShares Russell 2000 | 223.79 | 0.00 | 0.00 | -0.18 | -0.08 % | 239,519 | 09:21:39 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,499 | 09:20:58 |
| JPM | JP Morgan Chase | 210.8881 | 0.00 | 0.00 | 0.4081 | 0.19 % | 12,555 | 09:21:10 |
| KO | Coca Cola | 70.65 | 0.00 | 0.00 | 0.03 | 0.04 % | 72,250 | 09:21:41 |
| MCD | McDonalds | 293.78 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,280 | 09:21:33 |
| META | Meta Platforms | 560.00 | 559.55 | 560.15 | 0.90 | 0.16 % | 314,293 | 09:21:38 |
| MRK | Merck | 117.6395 | 0.00 | 0.00 | 0.4095 | 0.35 % | 70,033 | 09:20:12 |
| MSFT | Microsoft | 437.92 | 437.92 | 438.00 | -0.77 | -0.18 % | 90,038 | 09:20:31 |
| MU | Micron Technology | 88.80 | 88.75 | 88.80 | -0.45 | -0.50 % | 240,648 | 09:21:29 |
| NKE | Nike | 87.43 | 0.00 | 0.00 | 6.45 | 7.96 % | 2,219,816 | 09:21:30 |
| ORCL | Oracle | 167.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 46,112 | 09:21:30 |
| PYPL | PayPal | 77.28 | 77.21 | 77.32 | -0.29 | -0.37 % | 73,324 | 09:21:23 |
| QCOM | QUALCOMM | 172.00 | 172.02 | 172.14 | -1.92 | -1.10 % | 26,575 | 09:21:30 |
| QQQ | Invesco QQQ Trust Series 1 | 482.37 | 482.25 | 482.31 | -0.99 | -0.20 % | 940,910 | 09:21:42 |
| SOXL | Direxion Daily Semicondu... | 34.13 | 0.00 | 0.00 | -0.99 | -2.82 % | 6,195,564 | 09:21:42 |
| SPY | SPDR S&P 500 | 567.95 | 0.00 | 0.00 | -3.03 | -0.53 % | 862,293 | 09:21:42 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 09:20:04 |
| TSLA | Tesla | 242.48 | 242.44 | 242.49 | -1.44 | -0.59 % | 1,810,142 | 09:21:42 |
| V | Visa | 285.32 | 0.00 | 0.00 | 0.08 | 0.03 % | 11,578 | 09:21:35 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.04 | -0.09 % | 64,132 | 09:21:15 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.97 | 8.98 | 0.00 | 0.00 % | 82,390 | 09:16:58 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,288 | 09:20:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
