News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.29 | 225.29 | 225.30 | -2.08 | -0.91 % | 25,655,017 | 15:33:12 |
| AMD | Advanced Micro Devices | 162.50 | 162.49 | 162.50 | 4.18 | 2.64 % | 29,567,373 | 15:33:15 |
| AMZN | Amazon.com | 192.91 | 192.91 | 192.92 | -1.05 | -0.54 % | 16,884,684 | 15:33:15 |
| AXP | American Express | 266.36 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,247,479 | 15:33:16 |
| BA | Boeing | 152.135 | 0.00 | 0.00 | -3.68 | -2.36 % | 7,790,736 | 15:33:13 |
| BABA | Alibaba | 95.48 | 0.00 | 0.00 | -1.71 | -1.76 % | 16,166,442 | 15:33:15 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.215 | -0.54 % | 20,009,703 | 15:33:14 |
| COIN | Coinbase Global | 167.535 | 167.49 | 167.62 | -4.15 | -2.41 % | 4,159,341 | 15:33:20 |
| CRM | Salesforce | 274.02 | 0.00 | 0.00 | 3.58 | 1.32 % | 5,850,650 | 15:33:18 |
| DIS | Walt Disney | 93.91 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,898,310 | 15:33:14 |
| DOW | Dow | 52.66 | 0.00 | 0.00 | -0.79 | -1.48 % | 2,049,603 | 15:33:12 |
| GOOGL | Alphabet | 161.475 | 161.47 | 161.48 | -0.815 | -0.50 % | 12,900,179 | 15:33:19 |
| GS | Goldman Sachs | 491.75 | 0.00 | 0.00 | -6.27 | -1.26 % | 981,186 | 15:33:10 |
| HD | Home Depot | 397.075 | 0.00 | 0.00 | -3.59 | -0.89 % | 1,892,211 | 15:33:19 |
| IBM | International Business M... | 221.075 | 0.00 | 0.00 | 0.105 | 0.05 % | 1,575,921 | 15:33:18 |
| INTC | Intel | 23.6299 | 23.62 | 23.63 | 0.8199 | 3.59 % | 94,005,028 | 15:33:15 |
| IWM | iShares Russell 2000 | 217.90 | 0.00 | 0.00 | -3.23 | -1.46 % | 17,659,813 | 15:33:20 |
| JNJ | Johnson and Johnson | 161.11 | 0.00 | 0.00 | -1.67 | -1.03 % | 3,124,126 | 15:33:17 |
| JPM | JP Morgan Chase | 209.945 | 0.00 | 0.00 | -1.65 | -0.78 % | 4,734,121 | 15:33:12 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.31 | 0.43 % | 6,130,313 | 15:33:12 |
| MCD | McDonalds | 300.46 | 0.00 | 0.00 | 0.19 | 0.06 % | 1,135,166 | 15:33:17 |
| META | Meta Platforms | 571.25 | 571.19 | 571.25 | 7.92 | 1.41 % | 12,002,459 | 15:33:14 |
| MRK | Merck | 115.145 | 0.00 | 0.00 | 0.185 | 0.16 % | 4,480,132 | 15:33:20 |
| MSFT | Microsoft | 431.97 | 431.95 | 431.99 | 2.80 | 0.65 % | 7,899,888 | 15:33:19 |
| MU | Micron Technology | 95.045 | 95.05 | 95.06 | 1.05 | 1.11 % | 29,979,256 | 15:33:20 |
| NKE | Nike | 87.89 | 0.00 | 0.00 | 0.43 | 0.49 % | 7,625,261 | 15:33:13 |
| ORCL | Oracle | 165.91 | 0.00 | 0.00 | 0.11 | 0.07 % | 4,642,943 | 15:33:17 |
| PYPL | PayPal | 77.5475 | 77.54 | 77.56 | -0.7925 | -1.01 % | 8,057,609 | 15:33:20 |
| QCOM | QUALCOMM | 167.83 | 167.82 | 167.87 | 0.88 | 0.53 % | 3,512,669 | 15:33:16 |
| QQQ | Invesco QQQ Trust Series 1 | 485.52 | 485.52 | 485.54 | 0.15 | 0.03 % | 20,050,495 | 15:33:15 |
| SOXL | Direxion Daily Semicondu... | 35.45 | 0.00 | 0.00 | 0.38 | 1.08 % | 60,798,398 | 15:33:20 |
| SPY | SPDR S&P 500 | 569.645 | 0.00 | 0.00 | -1.66 | -0.29 % | 26,581,580 | 15:33:14 |
| TRV | The Travelers Companies | 236.38 | 0.00 | 0.00 | -1.60 | -0.67 % | 358,490 | 15:33:16 |
| TSLA | Tesla | 256.27 | 256.25 | 256.28 | 2.00 | 0.79 % | 56,683,804 | 15:33:18 |
| V | Visa | 269.6944 | 0.00 | 0.00 | -3.09 | -1.13 % | 9,076,039 | 15:33:20 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.05 | 0.11 % | 7,520,350 | 15:33:19 |
| WBA | Walgreens Boots Alliance | 8.31 | 8.31 | 8.32 | -0.22 | -2.58 % | 14,733,342 | 15:33:16 |
| XOM | Exxon Mobil | 114.595 | 0.00 | 0.00 | -2.46 | -2.10 % | 8,126,732 | 15:33:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
