News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.85 | 226.00 | 226.09 | -1.52 | -0.67 % | 37,881 | 04:38:34 |
| AMD | Advanced Micro Devices | 157.45 | 157.15 | 157.35 | -0.87 | -0.55 % | 15,486 | 04:37:02 |
| AMZN | Amazon.com | 192.88 | 192.88 | 193.00 | -1.08 | -0.56 % | 12,566 | 04:36:30 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:38:25 |
| BA | Boeing | 155.59 | 0.00 | 0.00 | -0.22 | -0.14 % | 700 | 04:37:27 |
| BABA | Alibaba | 93.70 | 0.00 | 0.00 | -3.49 | -3.59 % | 135,132 | 04:38:41 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,637 | 04:38:02 |
| COIN | Coinbase Global | 169.00 | 168.83 | 169.33 | -2.68 | -1.56 % | 20,084 | 04:38:32 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:33:28 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 901 | 04:24:11 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:38:11 |
| GOOGL | Alphabet | 162.06 | 162.08 | 162.09 | -0.23 | -0.14 % | 7,145 | 04:38:42 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 658 | 04:38:39 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:38:39 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 897 | 04:38:38 |
| INTC | Intel | 22.71 | 22.71 | 22.72 | -0.10 | -0.44 % | 124,921 | 04:38:16 |
| IWM | iShares Russell 2000 | 220.03 | 0.00 | 0.00 | -1.10 | -0.50 % | 13,617 | 04:38:38 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:38:39 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 04:38:25 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 1,697 | 04:38:38 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:38:42 |
| META | Meta Platforms | 561.41 | 561.20 | 561.50 | -1.92 | -0.34 % | 2,833 | 04:37:53 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:29:42 |
| MSFT | Microsoft | 429.35 | 429.28 | 429.48 | 0.18 | 0.04 % | 11,594 | 04:38:11 |
| MU | Micron Technology | 94.19 | 94.19 | 94.20 | 0.19 | 0.20 % | 41,535 | 04:38:15 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 3,732 | 04:30:13 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 942 | 04:38:25 |
| PYPL | PayPal | 78.31 | 78.17 | 78.39 | -0.03 | -0.04 % | 853 | 04:38:43 |
| QCOM | QUALCOMM | 165.89 | 165.60 | 166.03 | -1.06 | -0.63 % | 3,465 | 04:38:00 |
| QQQ | Invesco QQQ Trust Series 1 | 483.81 | 483.75 | 483.81 | -1.56 | -0.32 % | 24,284 | 04:38:43 |
| SOXL | Direxion Daily Semicondu... | 34.32 | 0.00 | 0.00 | -0.75 | -2.14 % | 636,905 | 04:38:44 |
| SPY | SPDR S&P 500 | 570.42 | 0.00 | 0.00 | -0.88 | -0.15 % | 22,398 | 04:38:38 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.35 | 251.32 | 251.49 | -2.92 | -1.15 % | 157,950 | 04:38:35 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 2,620 | 04:38:39 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 04:36:38 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 1,044 | 04:20:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 778 | 04:38:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
