News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.70 | 225.65 | 225.88 | -1.67 | -0.73 % | 42,909 | 04:41:17 |
| AMD | Advanced Micro Devices | 157.45 | 157.00 | 157.31 | -0.87 | -0.55 % | 16,445 | 04:41:04 |
| AMZN | Amazon.com | 192.91 | 192.88 | 193.00 | -1.05 | -0.54 % | 13,156 | 04:40:18 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:41:08 |
| BA | Boeing | 155.59 | 0.00 | 0.00 | -0.22 | -0.14 % | 770 | 04:37:27 |
| BABA | Alibaba | 93.72 | 0.00 | 0.00 | -3.47 | -3.57 % | 137,685 | 04:41:17 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,639 | 04:38:02 |
| COIN | Coinbase Global | 169.00 | 169.00 | 169.50 | -2.68 | -1.56 % | 20,245 | 04:41:05 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:40:45 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 04:24:11 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:40:45 |
| GOOGL | Alphabet | 162.05 | 162.00 | 162.09 | -0.24 | -0.15 % | 7,976 | 04:41:06 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 659 | 04:41:08 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:41:08 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 922 | 04:41:15 |
| INTC | Intel | 22.71 | 22.70 | 22.71 | -0.10 | -0.44 % | 131,495 | 04:41:09 |
| IWM | iShares Russell 2000 | 220.10 | 0.00 | 0.00 | -1.03 | -0.47 % | 13,815 | 04:41:20 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:40:16 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 04:41:05 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 1,702 | 04:41:05 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:41:05 |
| META | Meta Platforms | 561.23 | 561.20 | 561.34 | -2.10 | -0.37 % | 2,976 | 04:41:20 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:29:42 |
| MSFT | Microsoft | 429.18 | 429.00 | 429.27 | 0.01 | 0.00 % | 12,716 | 04:41:16 |
| MU | Micron Technology | 94.19 | 94.10 | 94.19 | 0.19 | 0.20 % | 45,127 | 04:41:03 |
| NKE | Nike | 87.16 | 0.00 | 0.00 | -0.30 | -0.34 % | 3,859 | 04:38:46 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 944 | 04:41:13 |
| PYPL | PayPal | 78.31 | 78.18 | 78.34 | -0.03 | -0.04 % | 863 | 04:41:08 |
| QCOM | QUALCOMM | 165.89 | 165.60 | 166.03 | -1.06 | -0.63 % | 3,514 | 04:41:15 |
| QQQ | Invesco QQQ Trust Series 1 | 483.45 | 483.41 | 483.46 | -1.92 | -0.40 % | 25,401 | 04:41:19 |
| SOXL | Direxion Daily Semicondu... | 34.22 | 0.00 | 0.00 | -0.85 | -2.42 % | 711,431 | 04:41:20 |
| SPY | SPDR S&P 500 | 570.42 | 0.00 | 0.00 | -0.88 | -0.15 % | 22,862 | 04:41:17 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 250.72 | 250.64 | 250.82 | -3.55 | -1.40 % | 175,985 | 04:41:20 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 2,620 | 04:41:08 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 04:36:38 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 1,044 | 04:20:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 805 | 04:41:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
