News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.86 | 225.81 | 226.00 | -1.51 | -0.66 % | 102,630 | 06:39:56 |
| AMD | Advanced Micro Devices | 157.49 | 157.40 | 157.55 | -0.83 | -0.52 % | 34,507 | 06:33:40 |
| AMZN | Amazon.com | 193.18 | 193.15 | 193.18 | -0.78 | -0.40 % | 29,229 | 06:39:49 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:39:09 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,295 | 06:24:17 |
| BABA | Alibaba | 94.23 | 0.00 | 0.00 | -2.96 | -3.05 % | 357,293 | 06:39:52 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,873 | 06:14:08 |
| COIN | Coinbase Global | 169.00 | 168.96 | 169.31 | -2.68 | -1.56 % | 32,006 | 06:39:59 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 829 | 06:04:55 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,878 | 06:33:09 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:38:57 |
| GOOGL | Alphabet | 162.03 | 162.05 | 162.13 | -0.26 | -0.16 % | 13,372 | 06:36:32 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,567 | 06:39:58 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 06:38:44 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,148 | 06:39:07 |
| INTC | Intel | 22.79 | 22.79 | 22.80 | -0.02 | -0.09 % | 213,446 | 06:39:40 |
| IWM | iShares Russell 2000 | 220.58 | 0.00 | 0.00 | -0.55 | -0.25 % | 41,812 | 06:39:55 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 738 | 06:38:57 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 628 | 06:37:53 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 3,088 | 06:38:33 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 397 | 06:39:57 |
| META | Meta Platforms | 561.90 | 561.55 | 561.95 | -1.43 | -0.25 % | 9,996 | 06:38:49 |
| MRK | Merck | 115.09 | 0.00 | 0.00 | 0.13 | 0.11 % | 790 | 06:39:34 |
| MSFT | Microsoft | 429.52 | 429.56 | 429.88 | 0.35 | 0.08 % | 21,249 | 06:37:46 |
| MU | Micron Technology | 94.25 | 94.24 | 94.37 | 0.25 | 0.27 % | 92,862 | 06:39:28 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,423 | 06:39:57 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,093 | 06:30:01 |
| PYPL | PayPal | 78.21 | 78.20 | 78.24 | -0.13 | -0.17 % | 4,547 | 06:39:56 |
| QCOM | QUALCOMM | 166.20 | 166.10 | 166.51 | -0.75 | -0.45 % | 6,690 | 06:39:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.29 | 484.26 | 484.32 | -1.08 | -0.22 % | 84,617 | 06:39:56 |
| SOXL | Direxion Daily Semicondu... | 34.45 | 0.00 | 0.00 | -0.62 | -1.77 % | 1,487,361 | 06:39:58 |
| SPY | SPDR S&P 500 | 570.95 | 0.00 | 0.00 | -0.35 | -0.06 % | 53,071 | 06:39:44 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 252.10 | 252.00 | 252.09 | -2.17 | -0.85 % | 353,590 | 06:39:48 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,360 | 06:39:07 |
| VZ | Verizon Communications | 44.79 | 0.00 | 0.00 | 0.13 | 0.29 % | 4,174 | 06:39:07 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 6,849 | 06:24:45 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,396 | 06:38:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
