News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.56 | 225.56 | 225.57 | -1.81 | -0.80 % | 27,064,459 | 15:51:04 |
| AMD | Advanced Micro Devices | 162.44 | 162.43 | 162.44 | 4.12 | 2.60 % | 30,545,119 | 15:51:12 |
| AMZN | Amazon.com | 192.884 | 192.88 | 192.89 | -1.08 | -0.55 % | 17,744,545 | 15:51:12 |
| AXP | American Express | 266.215 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,328,530 | 15:51:12 |
| BA | Boeing | 152.18 | 0.00 | 0.00 | -3.63 | -2.33 % | 8,414,752 | 15:51:12 |
| BABA | Alibaba | 95.42 | 0.00 | 0.00 | -1.77 | -1.82 % | 16,814,955 | 15:51:12 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.22 | -0.56 % | 21,215,220 | 15:51:12 |
| COIN | Coinbase Global | 167.41 | 167.39 | 167.46 | -4.27 | -2.49 % | 4,381,030 | 15:51:12 |
| CRM | Salesforce | 273.75 | 0.00 | 0.00 | 3.31 | 1.22 % | 6,251,159 | 15:51:11 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 0.21 | 0.22 % | 6,177,960 | 15:51:11 |
| DOW | Dow | 52.725 | 0.00 | 0.00 | -0.725 | -1.36 % | 2,230,106 | 15:51:06 |
| GOOGL | Alphabet | 161.55 | 161.55 | 161.56 | -0.74 | -0.46 % | 13,933,471 | 15:51:12 |
| GS | Goldman Sachs | 492.40 | 0.00 | 0.00 | -5.62 | -1.13 % | 1,040,028 | 15:51:11 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 1,985,457 | 15:51:11 |
| IBM | International Business M... | 220.885 | 0.00 | 0.00 | -0.085 | -0.04 % | 1,688,404 | 15:51:07 |
| INTC | Intel | 23.61 | 23.60 | 23.61 | 0.80 | 3.51 % | 97,333,797 | 15:51:05 |
| IWM | iShares Russell 2000 | 217.89 | 0.00 | 0.00 | -3.24 | -1.47 % | 18,869,649 | 15:51:12 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | -1.88 | -1.15 % | 3,343,489 | 15:51:12 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | -1.41 | -0.67 % | 5,011,653 | 15:51:12 |
| KO | Coca Cola | 71.555 | 0.00 | 0.00 | 0.225 | 0.32 % | 6,479,450 | 15:51:09 |
| MCD | McDonalds | 300.06 | 0.00 | 0.00 | -0.21 | -0.07 % | 1,233,140 | 15:51:09 |
| META | Meta Platforms | 570.56 | 570.55 | 570.59 | 7.23 | 1.28 % | 12,592,066 | 15:51:09 |
| MRK | Merck | 115.035 | 0.00 | 0.00 | 0.075 | 0.07 % | 4,718,587 | 15:51:12 |
| MSFT | Microsoft | 431.80 | 431.82 | 431.85 | 2.63 | 0.61 % | 8,514,978 | 15:51:09 |
| MU | Micron Technology | 95.59 | 95.59 | 95.60 | 1.59 | 1.69 % | 32,616,457 | 15:51:12 |
| NKE | Nike | 87.785 | 0.00 | 0.00 | 0.325 | 0.37 % | 8,906,571 | 15:51:09 |
| ORCL | Oracle | 165.85 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,039,081 | 15:51:12 |
| PYPL | PayPal | 77.51 | 77.50 | 77.52 | -0.83 | -1.06 % | 8,575,761 | 15:51:11 |
| QCOM | QUALCOMM | 167.835 | 167.82 | 167.87 | 0.885 | 0.53 % | 3,679,573 | 15:51:12 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.77 | 485.79 | 0.39 | 0.08 % | 21,219,320 | 15:51:12 |
| SOXL | Direxion Daily Semicondu... | 35.57 | 0.00 | 0.00 | 0.50 | 1.43 % | 62,756,841 | 15:51:12 |
| SPY | SPDR S&P 500 | 569.70 | 0.00 | 0.00 | -1.60 | -0.28 % | 29,477,664 | 15:51:12 |
| TRV | The Travelers Companies | 236.41 | 0.00 | 0.00 | -1.57 | -0.66 % | 401,071 | 15:51:11 |
| TSLA | Tesla | 256.59 | 256.58 | 256.60 | 2.32 | 0.91 % | 58,574,348 | 15:51:04 |
| V | Visa | 269.70 | 0.00 | 0.00 | -3.08 | -1.13 % | 9,589,216 | 15:51:12 |
| VZ | Verizon Communications | 44.57 | 0.00 | 0.00 | -0.09 | -0.20 % | 8,154,818 | 15:51:12 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.28 | 8.29 | -0.25 | -2.93 % | 16,469,708 | 15:51:11 |
| XOM | Exxon Mobil | 114.57 | 0.00 | 0.00 | -2.48 | -2.12 % | 8,717,521 | 15:51:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
