News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.02 | 228.18 | -0.10 | -0.04 % | 177,864 | 07:11:11 |
| AMD | Advanced Micro Devices | 156.13 | 156.00 | 156.14 | 0.18 | 0.12 % | 48,477 | 07:11:55 |
| AMZN | Amazon.com | 191.60 | 191.70 | 191.74 | 0.00 | 0.00 % | 79,718 | 07:12:04 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:10:41 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 14,384 | 07:08:34 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 115,553 | 07:11:22 |
| BAC | Bank of America | 40.18 | 0.00 | 0.00 | -0.09 | -0.22 % | 34,776 | 07:11:54 |
| COIN | Coinbase Global | 171.90 | 171.76 | 172.10 | 1.81 | 1.06 % | 59,898 | 07:11:06 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,512 | 07:10:10 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,468 | 07:10:30 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:00:02 |
| GOOGL | Alphabet | 164.12 | 164.21 | 164.22 | 0.53 | 0.32 % | 67,296 | 07:12:19 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,190 | 07:08:03 |
| HD | Home Depot | 390.26 | 0.00 | 0.00 | 0.40 | 0.10 % | 562 | 07:12:22 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,401 | 07:12:22 |
| INTC | Intel | 22.48 | 22.47 | 22.49 | 0.64 | 2.93 % | 2,947,811 | 07:12:18 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | 0.93 | 0.42 % | 87,435 | 07:12:24 |
| JNJ | Johnson and Johnson | 164.35 | 0.00 | 0.00 | 0.19 | 0.12 % | 3,093 | 07:08:45 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,726 | 07:10:24 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,928 | 07:12:20 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,657 | 07:11:19 |
| META | Meta Platforms | 566.37 | 566.20 | 566.49 | 5.02 | 0.89 % | 61,362 | 07:12:04 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:10:45 |
| MSFT | Microsoft | 432.31 | 432.64 | 432.79 | -2.96 | -0.68 % | 117,524 | 07:12:17 |
| MU | Micron Technology | 92.08 | 92.09 | 92.11 | 1.18 | 1.30 % | 119,416 | 07:12:20 |
| NKE | Nike | 85.77 | 0.00 | 0.00 | -0.75 | -0.87 % | 118,467 | 07:11:31 |
| ORCL | Oracle | 167.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,318 | 07:12:21 |
| PYPL | PayPal | 77.12 | 77.15 | 77.27 | 0.36 | 0.47 % | 34,431 | 07:10:31 |
| QCOM | QUALCOMM | 168.20 | 168.14 | 168.30 | -0.72 | -0.43 % | 29,638 | 07:11:57 |
| QQQ | Invesco QQQ Trust Series 1 | 482.62 | 482.66 | 482.70 | 0.18 | 0.04 % | 275,437 | 07:12:21 |
| SOXL | Direxion Daily Semicondu... | 33.69 | 0.00 | 0.00 | 0.14 | 0.42 % | 1,845,265 | 07:12:23 |
| SPY | SPDR S&P 500 | 568.73 | 0.00 | 0.00 | 0.48 | 0.08 % | 292,588 | 07:12:25 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:09:38 |
| TSLA | Tesla | 241.60 | 241.55 | 241.62 | 3.35 | 1.41 % | 415,004 | 07:12:17 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:12:25 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.07 | 0.16 % | 6,377 | 07:12:13 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 8,562 | 07:03:25 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,593 | 07:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
