News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.904 | 227.95 | 228.07 | -0.566 | -0.25 % | 307,787 | 08:07:04 |
| AMD | Advanced Micro Devices | 157.4281 | 157.30 | 157.40 | 0.6781 | 0.43 % | 142,115 | 08:06:29 |
| AMZN | Amazon.com | 193.45 | 193.46 | 193.49 | -0.43 | -0.22 % | 327,784 | 08:07:25 |
| AXP | American Express | 267.65 | 0.00 | 0.00 | 0.35 | 0.13 % | 4,687 | 08:07:24 |
| BA | Boeing | 156.19 | 0.00 | 0.00 | -0.11 | -0.07 % | 122,133 | 08:07:21 |
| BABA | Alibaba | 94.92 | 0.00 | 0.00 | 4.83 | 5.36 % | 1,122,457 | 08:07:01 |
| BAC | Bank of America | 39.94 | 0.00 | 0.00 | 0.07 | 0.18 % | 29,307 | 08:06:40 |
| COIN | Coinbase Global | 171.32 | 171.25 | 171.38 | 1.10 | 0.65 % | 96,298 | 08:06:58 |
| CRM | Salesforce | 269.02 | 0.00 | 0.00 | 4.81 | 1.82 % | 40,680 | 08:06:34 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 36,305 | 08:05:55 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,317 | 08:05:53 |
| GOOGL | Alphabet | 162.4654 | 162.34 | 162.41 | 0.6154 | 0.38 % | 124,210 | 08:07:18 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 08:07:15 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,046 | 08:07:07 |
| IBM | International Business M... | 220.49 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,264 | 08:07:26 |
| INTC | Intel | 22.49 | 22.49 | 22.50 | -0.07 | -0.31 % | 1,205,438 | 08:07:11 |
| IWM | iShares Russell 2000 | 221.13 | 0.00 | 0.00 | 0.37 | 0.17 % | 158,832 | 08:07:26 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,369 | 08:04:36 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,762 | 08:07:13 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.04 | 0.06 % | 7,986 | 08:00:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,635 | 08:07:15 |
| META | Meta Platforms | 564.84 | 564.84 | 564.99 | 0.43 | 0.08 % | 58,494 | 08:07:00 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,598 | 08:06:53 |
| MSFT | Microsoft | 433.00 | 432.95 | 433.39 | -0.51 | -0.12 % | 63,584 | 08:07:10 |
| MU | Micron Technology | 95.2004 | 95.20 | 95.29 | 1.63 | 1.74 % | 461,255 | 08:07:24 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 0.90 | 1.04 % | 149,004 | 08:07:15 |
| ORCL | Oracle | 165.41 | 0.00 | 0.00 | -0.54 | -0.33 % | 11,381 | 08:07:05 |
| PYPL | PayPal | 78.22 | 78.20 | 78.31 | 0.55 | 0.71 % | 64,897 | 08:06:48 |
| QCOM | QUALCOMM | 166.69 | 166.51 | 166.87 | 0.73 | 0.44 % | 46,252 | 08:07:22 |
| QQQ | Invesco QQQ Trust Series 1 | 484.00 | 483.97 | 483.99 | 0.96 | 0.20 % | 325,665 | 08:07:26 |
| SOXL | Direxion Daily Semicondu... | 34.66 | 0.00 | 0.00 | 0.74 | 2.18 % | 3,787,486 | 08:07:18 |
| SPY | SPDR S&P 500 | 570.23 | 0.00 | 0.00 | 0.56 | 0.10 % | 468,598 | 08:07:24 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 253.86 | 253.85 | 253.91 | 3.86 | 1.54 % | 2,107,469 | 08:07:26 |
| V | Visa | 282.62 | 0.00 | 0.00 | -6.01 | -2.08 % | 37,219 | 08:06:11 |
| VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.11 | -0.25 % | 42,780 | 08:07:26 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 36,346 | 08:07:22 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.84 | 0.72 % | 27,731 | 08:06:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
