News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.32 | 228.06 | 228.34 | -0.55 | -0.24 % | 19,638 | 04:13:22 |
| AMD | Advanced Micro Devices | 156.60 | 156.10 | 156.30 | -0.14 | -0.09 % | 11,783 | 04:13:17 |
| AMZN | Amazon.com | 189.67 | 189.33 | 189.69 | -0.20 | -0.11 % | 7,005 | 04:13:21 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:13:19 |
| BA | Boeing | 154.30 | 0.00 | 0.00 | -0.29 | -0.19 % | 5,276 | 04:13:21 |
| BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 45,622 | 04:12:46 |
| BAC | Bank of America | 40.71 | 0.00 | 0.00 | -0.16 | -0.39 % | 1,228 | 04:11:08 |
| COIN | Coinbase Global | 170.00 | 169.69 | 170.25 | 1.76 | 1.05 % | 12,726 | 04:13:32 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:02:58 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 04:13:29 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:04:09 |
| GOOGL | Alphabet | 162.54 | 162.55 | 162.71 | 0.40 | 0.25 % | 10,287 | 04:13:20 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:13:17 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:13:18 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 473 | 04:13:31 |
| INTC | Intel | 21.06 | 21.06 | 21.07 | -0.08 | -0.38 % | 59,913 | 04:13:32 |
| IWM | iShares Russell 2000 | 223.40 | 0.00 | 0.00 | -0.57 | -0.25 % | 4,424 | 04:13:22 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:11:58 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 04:13:27 |
| KO | Coca Cola | 70.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,107 | 04:13:16 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:13:22 |
| META | Meta Platforms | 558.93 | 558.01 | 558.89 | -0.17 | -0.03 % | 4,059 | 04:13:22 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:13:18 |
| MSFT | Microsoft | 438.50 | 438.43 | 438.60 | -0.19 | -0.04 % | 5,336 | 04:13:10 |
| MU | Micron Technology | 89.00 | 88.85 | 89.00 | -0.25 | -0.28 % | 5,987 | 04:12:07 |
| NKE | Nike | 86.47 | 0.00 | 0.00 | 5.49 | 6.78 % | 47,875 | 04:13:33 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 04:13:23 |
| PYPL | PayPal | 77.14 | 77.07 | 77.22 | -0.43 | -0.55 % | 5,649 | 04:13:20 |
| QCOM | QUALCOMM | 173.05 | 172.75 | 173.39 | -0.87 | -0.50 % | 1,567 | 04:13:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.66 | 482.65 | 482.71 | -0.70 | -0.14 % | 49,923 | 04:13:32 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | -0.61 | -1.74 % | 448,253 | 04:13:33 |
| SPY | SPDR S&P 500 | 568.66 | 0.00 | 0.00 | -2.32 | -0.41 % | 21,713 | 04:13:31 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.47 | 242.32 | 242.42 | -1.45 | -0.59 % | 102,233 | 04:13:16 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 04:13:18 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.04 | -0.09 % | 921 | 04:06:00 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.02 | 9.03 | 0.05 | 0.56 % | 585 | 04:08:17 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 724 | 04:13:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
