News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.2935 | 191.28 | 191.30 | 1.42 | 0.75 % | 20,279,986 | 12:15:18 |
| AMD | Advanced Micro Devices | 166.5699 | 166.54 | 166.56 | 2.10 | 1.28 % | 25,966,707 | 12:15:26 |
| AMZN | Amazon.com | 184.80 | 184.80 | 184.81 | 0.10 | 0.05 % | 13,001,705 | 12:15:25 |
| AXP | American Express | 242.67 | 0.00 | 0.00 | -0.15 | -0.06 % | 525,396 | 12:15:00 |
| BA | Boeing | 188.28 | 0.00 | 0.00 | 3.33 | 1.80 % | 3,301,617 | 12:15:25 |
| BABA | Alibaba | 87.88 | 0.00 | 0.00 | -0.66 | -0.75 % | 10,485,857 | 12:15:26 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | 0.06 | 0.15 % | 8,767,911 | 12:15:25 |
| COIN | Coinbase Global | 214.19 | 213.94 | 214.10 | 6.59 | 3.17 % | 3,929,707 | 12:15:21 |
| CRM | Salesforce | 287.23 | 0.00 | 0.00 | 1.62 | 0.57 % | 649,047 | 12:15:20 |
| DIS | Walt Disney | 102.87 | 0.00 | 0.00 | -0.38 | -0.37 % | 3,057,986 | 12:15:22 |
| DOW | Dow | 59.21 | 0.00 | 0.00 | 0.02 | 0.03 % | 642,338 | 12:15:16 |
| GOOGL | Alphabet | 176.77 | 176.75 | 176.77 | 0.71 | 0.40 % | 8,506,729 | 12:15:26 |
| GS | Goldman Sachs | 470.36 | 0.00 | 0.00 | 2.64 | 0.56 % | 646,570 | 12:15:25 |
| HD | Home Depot | 339.845 | 0.00 | 0.00 | -4.37 | -1.27 % | 1,044,688 | 12:15:26 |
| IBM | International Business M... | 169.84 | 0.00 | 0.00 | 0.81 | 0.48 % | 769,160 | 12:15:11 |
| INTC | Intel | 32.1323 | 32.13 | 32.14 | 0.3023 | 0.95 % | 13,159,900 | 12:15:25 |
| IWM | iShares Russell 2000 | 209.22 | 0.00 | 0.00 | 1.14 | 0.55 % | 7,733,824 | 12:15:27 |
| JNJ | Johnson and Johnson | 152.3291 | 0.00 | 0.00 | -2.31 | -1.49 % | 2,264,784 | 12:15:26 |
| JPM | JP Morgan Chase | 201.96 | 0.00 | 0.00 | -2.83 | -1.38 % | 5,226,371 | 12:15:25 |
| KO | Coca Cola | 62.855 | 0.00 | 0.00 | -0.175 | -0.28 % | 2,432,093 | 12:15:21 |
| MCD | McDonalds | 269.98 | 0.00 | 0.00 | -2.40 | -0.88 % | 808,592 | 12:15:20 |
| META | Meta Platforms | 471.88 | 471.88 | 472.00 | -0.03 | -0.01 % | 5,064,165 | 12:15:22 |
| MRK | Merck | 131.47 | 0.00 | 0.00 | 0.28 | 0.21 % | 1,423,850 | 12:15:26 |
| MSFT | Microsoft | 424.94 | 424.93 | 424.96 | 4.73 | 1.13 % | 5,884,807 | 12:15:27 |
| MU | Micron Technology | 129.25 | 129.26 | 129.29 | 3.96 | 3.16 % | 10,255,147 | 12:15:17 |
| NKE | Nike | 91.395 | 0.00 | 0.00 | -0.785 | -0.85 % | 3,534,302 | 12:15:16 |
| ORCL | Oracle | 124.29 | 0.00 | 0.00 | 0.79 | 0.64 % | 2,214,235 | 12:15:19 |
| PYPL | PayPal | 64.64 | 64.63 | 64.64 | 0.16 | 0.25 % | 2,729,973 | 12:15:27 |
| QCOM | QUALCOMM | 198.63 | 198.59 | 198.67 | 4.77 | 2.46 % | 2,972,956 | 12:15:27 |
| QQQ | Invesco QQQ Trust Series 1 | 454.47 | 454.46 | 454.47 | 2.71 | 0.60 % | 10,261,852 | 12:15:27 |
| SOXL | Direxion Daily Semicondu... | 48.425 | 0.00 | 0.00 | 3.03 | 6.66 % | 34,136,173 | 12:15:25 |
| SPY | SPDR S&P 500 | 530.94 | 0.00 | 0.00 | 1.49 | 0.28 % | 11,296,441 | 12:15:18 |
| TRV | The Travelers Companies | 217.26 | 0.00 | 0.00 | -2.45 | -1.12 % | 197,940 | 12:14:58 |
| TSLA | Tesla | 174.052 | 174.05 | 174.06 | -3.41 | -1.92 % | 38,489,364 | 12:15:27 |
| V | Visa | 278.815 | 0.00 | 0.00 | -1.29 | -0.46 % | 1,084,901 | 12:15:24 |
| VZ | Verizon Communications | 40.1699 | 0.00 | 0.00 | 0.1099 | 0.27 % | 2,435,266 | 12:15:26 |
| WBA | Walgreens Boots Alliance | 17.9701 | 17.97 | 17.98 | -0.2099 | -1.15 % | 2,466,057 | 12:15:19 |
| XOM | Exxon Mobil | 119.08 | 0.00 | 0.00 | -0.56 | -0.47 % | 3,360,195 | 12:15:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
