ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.05224.15224.183.361.52 %33,41704:11:17
AMDAdvanced Micro Devices152.00151.94152.173.712.50 %24,06504:11:32
AMZNAmazon.com189.40189.33189.392.971.59 %20,50404:11:40
AXPAmerican Express262.180.000.000.000.00 %1804:11:09
BABoeing156.890.000.001.781.15 %1,02804:10:47
BABAAlibaba87.770.000.003.353.97 %61,01404:10:57
BACBank of America40.000.000.000.380.96 %87104:11:18
COINCoinbase Global167.20167.43167.994.562.80 %29,85404:11:32
CRMSalesforce255.290.000.002.861.13 %2,69104:09:42
DISWalt Disney94.470.000.000.890.95 %3,24104:09:32
DOWDow52.130.000.000.490.95 %96404:09:01
GOOGLAlphabet162.28162.33162.442.471.55 %14,21004:11:38
GSGoldman Sachs484.580.000.000.000.00 %904:11:40
HDHome Depot390.350.000.006.341.65 %49304:11:26
IBMInternational Business M...216.150.000.001.210.56 %1,28504:09:11
INTCIntel21.2921.2721.300.522.50 %145,01904:11:38
IWMiShares Russell 2000224.210.000.004.762.17 %35,22604:11:40
JNJJohnson and Johnson166.150.000.000.000.00 %67004:11:13
JPMJP Morgan Chase209.260.000.001.730.83 %1,32204:11:19
KOCoca Cola71.810.000.000.060.08 %1,68904:11:19
MCDMcDonalds292.030.000.000.000.00 %3204:11:28
METAMeta Platforms547.78547.80548.009.831.83 %10,77604:11:10
MRKMerck118.640.000.000.000.00 %8304:09:43
MSFTMicrosoft437.30437.27437.406.491.51 %11,86904:11:24
MUMicron Technology89.0389.0089.201.681.92 %39,12104:11:36
NKENike81.710.000.000.811.00 %7,32404:10:47
ORCLOracle166.790.000.002.261.37 %1,44504:11:18
PYPLPayPal74.3774.3674.421.251.71 %4,75704:10:32
QCOMQUALCOMM172.50172.00172.484.202.50 %5,07404:11:39
QQQInvesco QQQ Trust Series 1479.57479.63479.708.131.72 %47,24804:11:38
SOXLDirexion Daily Semicondu...33.370.000.002.237.16 %668,60904:11:37
SPYSPDR S&P 500568.440.000.007.041.25 %27,78104:11:38
TRVThe Travelers Companies239.750.000.000.000.00 %04:06:46
TSLATesla233.28233.16233.216.082.68 %129,51004:11:41
VVisa288.480.000.000.000.00 %3604:11:13
VZVerizon Communications44.100.000.000.220.50 %1,21904:10:30
WBAWalgreens Boots Alliance9.109.099.100.091.00 %96304:01:30
XOMExxon Mobil114.580.000.000.000.00 %64704:11:00