News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.62 | 210.60 | 210.62 | -6.36 | -2.93 % | 32,202,592 | 13:35:23 |
| AMD | Advanced Micro Devices | 97.50 | 97.50 | 97.51 | -3.29 | -3.26 % | 17,839,780 | 13:35:24 |
| AMZN | Amazon.com | 191.9726 | 191.96 | 191.97 | -6.92 | -3.48 % | 23,904,571 | 13:35:24 |
| AXP | American Express | 254.25 | 0.00 | 0.00 | -6.50 | -2.49 % | 2,213,524 | 13:35:20 |
| BA | Boeing | 157.69 | 0.00 | 0.00 | -1.11 | -0.70 % | 3,599,258 | 13:35:17 |
| BABA | Alibaba | 138.375 | 0.00 | 0.00 | 1.24 | 0.90 % | 13,725,907 | 13:35:22 |
| BAC | Bank of America | 39.435 | 0.00 | 0.00 | -0.475 | -1.19 % | 19,102,554 | 13:35:14 |
| COIN | Coinbase Global | 178.7565 | 178.78 | 178.96 | -12.97 | -6.77 % | 5,261,741 | 13:35:24 |
| CRM | Salesforce | 270.2243 | 0.00 | 0.00 | -14.36 | -5.04 % | 5,058,820 | 13:35:24 |
| DIS | Walt Disney | 96.62 | 0.00 | 0.00 | -2.14 | -2.17 % | 5,731,854 | 13:35:24 |
| DOW | Dow | 35.7198 | 0.00 | 0.00 | -0.0302 | -0.08 % | 4,349,627 | 13:35:13 |
| GOOGL | Alphabet | 162.275 | 162.27 | 162.28 | -4.84 | -2.89 % | 15,210,003 | 13:35:23 |
| GS | Goldman Sachs | 520.94 | 0.00 | 0.00 | -14.77 | -2.76 % | 1,414,808 | 13:35:15 |
| HD | Home Depot | 346.48 | 0.00 | 0.00 | -18.25 | -5.00 % | 3,226,541 | 13:35:22 |
| IBM | International Business M... | 243.7101 | 0.00 | 0.00 | -5.92 | -2.37 % | 1,843,145 | 13:35:20 |
| INTC | Intel | 23.51 | 23.51 | 23.52 | 2.83 | 13.68 % | 184,341,271 | 13:35:23 |
| IWM | iShares Russell 2000 | 197.29 | 0.00 | 0.00 | -3.81 | -1.89 % | 19,835,960 | 13:35:24 |
| JNJ | Johnson and Johnson | 163.12 | 0.00 | 0.00 | 0.27 | 0.17 % | 2,365,036 | 13:35:24 |
| JPM | JP Morgan Chase | 224.92 | 0.00 | 0.00 | -2.98 | -1.31 % | 7,774,440 | 13:35:20 |
| KO | Coca Cola | 69.36 | 0.00 | 0.00 | -0.58 | -0.83 % | 7,085,997 | 13:35:19 |
| MCD | McDonalds | 300.40 | 0.00 | 0.00 | 1.00 | 0.33 % | 1,933,356 | 13:35:14 |
| META | Meta Platforms | 588.59 | 588.58 | 588.78 | -30.97 | -5.00 % | 9,766,823 | 13:35:17 |
| MRK | Merck | 94.6811 | 0.00 | 0.00 | 1.33 | 1.43 % | 10,390,926 | 13:35:24 |
| MSFT | Microsoft | 377.94 | 377.92 | 377.96 | -5.33 | -1.39 % | 10,470,131 | 13:35:17 |
| MU | Micron Technology | 94.55 | 94.55 | 94.57 | -1.09 | -1.14 % | 12,416,950 | 13:35:24 |
| NKE | Nike | 71.73 | 0.00 | 0.00 | -1.85 | -2.51 % | 4,902,599 | 13:35:23 |
| ORCL | Oracle | 147.3247 | 0.00 | 0.00 | -3.57 | -2.36 % | 7,885,507 | 13:35:23 |
| PYPL | PayPal | 66.97 | 66.95 | 66.98 | -1.65 | -2.40 % | 4,909,169 | 13:35:22 |
| QCOM | QUALCOMM | 150.7083 | 150.65 | 150.72 | -2.09 | -1.37 % | 2,625,252 | 13:35:17 |
| QQQ | Invesco QQQ Trust Series 1 | 466.83 | 466.79 | 466.82 | -10.09 | -2.12 % | 27,990,172 | 13:35:24 |
| SOXL | Direxion Daily Semicondu... | 17.70 | 0.00 | 0.00 | -0.60 | -3.28 % | 80,398,218 | 13:35:24 |
| SPY | SPDR S&P 500 | 550.305 | 0.00 | 0.00 | -8.57 | -1.53 % | 31,728,613 | 13:35:21 |
| TRV | The Travelers Companies | 254.69 | 0.00 | 0.00 | 2.70 | 1.07 % | 312,344 | 13:35:03 |
| TSLA | Tesla | 235.74 | 235.74 | 235.77 | -12.35 | -4.98 % | 79,649,097 | 13:35:17 |
| V | Visa | 329.05 | 0.00 | 0.00 | -3.79 | -1.14 % | 4,116,230 | 13:35:24 |
| VZ | Verizon Communications | 43.635 | 0.00 | 0.00 | 1.05 | 2.45 % | 16,876,658 | 13:35:16 |
| WBA | Walgreens Boots Alliance | 11.265 | 11.26 | 11.27 | 0.065 | 0.58 % | 11,525,189 | 13:34:49 |
| XOM | Exxon Mobil | 108.09 | 0.00 | 0.00 | -1.04 | -0.95 % | 8,108,612 | 13:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
