ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.15229.14229.168.463.83 %35,276,93413:06:46
AMDAdvanced Micro Devices158.365158.36158.3810.086.79 %23,900,10913:06:46
AMZNAmazon.com189.1301189.14189.162.701.45 %18,688,38813:06:44
AXPAmerican Express268.510.000.006.332.41 %1,309,70013:06:45
BABoeing155.8010.000.000.6910.45 %4,886,77413:06:43
BABAAlibaba87.90450.000.003.484.13 %11,208,54213:06:50
BACBank of America40.7150.000.001.102.76 %19,473,58213:06:46
COINCoinbase Global172.3891172.35172.519.755.99 %6,039,50813:06:47
CRMSalesforce265.4050.000.0012.985.14 %6,532,33413:06:48
DISWalt Disney94.350.000.000.770.82 %5,229,55013:06:51
DOWDow52.970.000.001.332.58 %1,469,30813:06:39
GOOGLAlphabet162.84162.83162.843.031.90 %12,502,35313:06:45
GSGoldman Sachs502.130.000.0017.553.62 %1,203,34013:06:47
HDHome Depot388.840.000.004.831.26 %1,495,05413:06:49
IBMInternational Business M...212.550.000.00-2.39-1.11 %3,031,24513:06:44
INTCIntel21.559821.5521.560.78983.80 %53,467,12513:06:44
IWMiShares Russell 2000223.970.000.004.522.06 %21,568,83213:06:51
JNJJohnson and Johnson164.720.000.00-1.43-0.86 %1,801,41313:06:47
JPMJP Morgan Chase210.250.000.002.721.31 %5,673,26313:06:51
KOCoca Cola70.7450.000.00-1.01-1.40 %6,004,44113:06:30
MCDMcDonalds292.950.000.000.920.32 %883,51213:06:46
METAMeta Platforms556.71556.58556.7018.763.49 %8,938,12413:06:41
MRKMerck116.79990.000.00-1.84-1.55 %3,849,93813:06:45
MSFTMicrosoft438.65438.55438.627.841.82 %9,288,43013:06:46
MUMicron Technology89.8589.8489.852.502.86 %11,943,86513:06:48
NKENike82.27990.000.001.381.71 %3,568,72113:06:49
ORCLOracle166.7350.000.002.211.34 %5,016,14513:06:47
PYPLPayPal77.4377.4377.444.315.89 %11,653,15213:06:47
QCOMQUALCOMM175.32175.29175.357.024.17 %3,143,48913:06:50
QQQInvesco QQQ Trust Series 1484.96484.95484.9513.522.87 %25,268,02113:06:46
SOXLDirexion Daily Semicondu...35.9150.000.004.7815.33 %78,229,94913:06:51
SPYSPDR S&P 500571.5750.000.0010.181.81 %33,552,71513:06:51
TRVThe Travelers Companies238.540.000.00-1.21-0.50 %380,79913:06:24
TSLATesla242.4549242.45242.4815.256.71 %66,244,63413:06:46
VVisa286.2750.000.00-2.21-0.76 %4,381,26813:06:51
VZVerizon Communications43.5880.000.00-0.292-0.67 %10,416,99213:06:51
WBAWalgreens Boots Alliance9.0959.099.100.0850.94 %5,817,81313:06:43
XOMExxon Mobil117.120.000.002.542.22 %4,285,68813:06:51

Your Recent History

Delayed Upgrade Clock