News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.15 | 229.14 | 229.16 | 8.46 | 3.83 % | 35,276,934 | 13:06:46 |
| AMD | Advanced Micro Devices | 158.365 | 158.36 | 158.38 | 10.08 | 6.79 % | 23,900,109 | 13:06:46 |
| AMZN | Amazon.com | 189.1301 | 189.14 | 189.16 | 2.70 | 1.45 % | 18,688,388 | 13:06:44 |
| AXP | American Express | 268.51 | 0.00 | 0.00 | 6.33 | 2.41 % | 1,309,700 | 13:06:45 |
| BA | Boeing | 155.801 | 0.00 | 0.00 | 0.691 | 0.45 % | 4,886,774 | 13:06:43 |
| BABA | Alibaba | 87.9045 | 0.00 | 0.00 | 3.48 | 4.13 % | 11,208,542 | 13:06:50 |
| BAC | Bank of America | 40.715 | 0.00 | 0.00 | 1.10 | 2.76 % | 19,473,582 | 13:06:46 |
| COIN | Coinbase Global | 172.3891 | 172.35 | 172.51 | 9.75 | 5.99 % | 6,039,508 | 13:06:47 |
| CRM | Salesforce | 265.405 | 0.00 | 0.00 | 12.98 | 5.14 % | 6,532,334 | 13:06:48 |
| DIS | Walt Disney | 94.35 | 0.00 | 0.00 | 0.77 | 0.82 % | 5,229,550 | 13:06:51 |
| DOW | Dow | 52.97 | 0.00 | 0.00 | 1.33 | 2.58 % | 1,469,308 | 13:06:39 |
| GOOGL | Alphabet | 162.84 | 162.83 | 162.84 | 3.03 | 1.90 % | 12,502,353 | 13:06:45 |
| GS | Goldman Sachs | 502.13 | 0.00 | 0.00 | 17.55 | 3.62 % | 1,203,340 | 13:06:47 |
| HD | Home Depot | 388.84 | 0.00 | 0.00 | 4.83 | 1.26 % | 1,495,054 | 13:06:49 |
| IBM | International Business M... | 212.55 | 0.00 | 0.00 | -2.39 | -1.11 % | 3,031,245 | 13:06:44 |
| INTC | Intel | 21.5598 | 21.55 | 21.56 | 0.7898 | 3.80 % | 53,467,125 | 13:06:44 |
| IWM | iShares Russell 2000 | 223.97 | 0.00 | 0.00 | 4.52 | 2.06 % | 21,568,832 | 13:06:51 |
| JNJ | Johnson and Johnson | 164.72 | 0.00 | 0.00 | -1.43 | -0.86 % | 1,801,413 | 13:06:47 |
| JPM | JP Morgan Chase | 210.25 | 0.00 | 0.00 | 2.72 | 1.31 % | 5,673,263 | 13:06:51 |
| KO | Coca Cola | 70.745 | 0.00 | 0.00 | -1.01 | -1.40 % | 6,004,441 | 13:06:30 |
| MCD | McDonalds | 292.95 | 0.00 | 0.00 | 0.92 | 0.32 % | 883,512 | 13:06:46 |
| META | Meta Platforms | 556.71 | 556.58 | 556.70 | 18.76 | 3.49 % | 8,938,124 | 13:06:41 |
| MRK | Merck | 116.7999 | 0.00 | 0.00 | -1.84 | -1.55 % | 3,849,938 | 13:06:45 |
| MSFT | Microsoft | 438.65 | 438.55 | 438.62 | 7.84 | 1.82 % | 9,288,430 | 13:06:46 |
| MU | Micron Technology | 89.85 | 89.84 | 89.85 | 2.50 | 2.86 % | 11,943,865 | 13:06:48 |
| NKE | Nike | 82.2799 | 0.00 | 0.00 | 1.38 | 1.71 % | 3,568,721 | 13:06:49 |
| ORCL | Oracle | 166.735 | 0.00 | 0.00 | 2.21 | 1.34 % | 5,016,145 | 13:06:47 |
| PYPL | PayPal | 77.43 | 77.43 | 77.44 | 4.31 | 5.89 % | 11,653,152 | 13:06:47 |
| QCOM | QUALCOMM | 175.32 | 175.29 | 175.35 | 7.02 | 4.17 % | 3,143,489 | 13:06:50 |
| QQQ | Invesco QQQ Trust Series 1 | 484.96 | 484.95 | 484.95 | 13.52 | 2.87 % | 25,268,021 | 13:06:46 |
| SOXL | Direxion Daily Semicondu... | 35.915 | 0.00 | 0.00 | 4.78 | 15.33 % | 78,229,949 | 13:06:51 |
| SPY | SPDR S&P 500 | 571.575 | 0.00 | 0.00 | 10.18 | 1.81 % | 33,552,715 | 13:06:51 |
| TRV | The Travelers Companies | 238.54 | 0.00 | 0.00 | -1.21 | -0.50 % | 380,799 | 13:06:24 |
| TSLA | Tesla | 242.4549 | 242.45 | 242.48 | 15.25 | 6.71 % | 66,244,634 | 13:06:46 |
| V | Visa | 286.275 | 0.00 | 0.00 | -2.21 | -0.76 % | 4,381,268 | 13:06:51 |
| VZ | Verizon Communications | 43.588 | 0.00 | 0.00 | -0.292 | -0.67 % | 10,416,992 | 13:06:51 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 5,817,813 | 13:06:43 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | 2.54 | 2.22 % | 4,285,688 | 13:06:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
