News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.82 | 184.71 | 184.79 | 0.25 | 0.14 % | 25,118 | 05:03:24 |
| AMD | Advanced Micro Devices | 153.68 | 153.64 | 153.94 | 1.29 | 0.85 % | 42,034 | 05:04:16 |
| AMZN | Amazon.com | 189.98 | 189.94 | 190.00 | 0.48 | 0.25 % | 20,211 | 05:03:17 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,073 | 05:03:38 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 865 | 05:04:16 |
| BABA | Alibaba | 79.85 | 0.00 | 0.00 | 0.39 | 0.49 % | 39,564 | 05:04:03 |
| BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.17 | 0.44 % | 1,681 | 04:53:57 |
| COIN | Coinbase Global | 214.80 | 214.64 | 214.78 | 4.35 | 2.07 % | 22,331 | 05:02:16 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,849 | 05:04:08 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 3,830 | 05:03:48 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:48:04 |
| GOOGL | Alphabet | 169.94 | 169.90 | 169.95 | -0.02 | -0.01 % | 19,431 | 05:02:38 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 437 | 05:04:07 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 777 | 05:04:15 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 05:04:13 |
| INTC | Intel | 30.34 | 30.32 | 30.33 | 0.25 | 0.83 % | 28,638 | 05:02:07 |
| IWM | iShares Russell 2000 | 206.81 | 0.00 | 0.00 | 0.95 | 0.46 % | 12,308 | 05:04:16 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 05:01:36 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 899 | 05:04:16 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.06 | 0.10 % | 632 | 04:53:15 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 05:04:07 |
| META | Meta Platforms | 477.77 | 477.60 | 477.98 | 2.35 | 0.49 % | 8,757 | 05:03:24 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 05:04:16 |
| MSFT | Microsoft | 413.80 | 414.11 | 414.35 | 1.48 | 0.36 % | 14,116 | 05:03:35 |
| MU | Micron Technology | 119.38 | 119.30 | 119.40 | 1.57 | 1.33 % | 14,958 | 05:01:14 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 716 | 05:04:15 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,593 | 05:04:16 |
| PYPL | PayPal | 64.65 | 64.62 | 64.72 | 0.20 | 0.31 % | 1,953 | 05:01:37 |
| QCOM | QUALCOMM | 181.68 | 181.31 | 181.80 | 1.14 | 0.63 % | 2,810 | 05:04:14 |
| QQQ | Invesco QQQ Trust Series 1 | 442.94 | 442.95 | 442.99 | 1.92 | 0.44 % | 28,792 | 05:04:16 |
| SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | 1.04 | 2.60 % | 528,676 | 05:04:15 |
| SPY | SPDR S&P 500 | 522.00 | 0.00 | 0.00 | 1.83 | 0.35 % | 16,902 | 05:04:16 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 174.14 | 174.05 | 174.15 | 2.17 | 1.26 % | 184,274 | 05:04:00 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 507 | 04:52:07 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 05:02:34 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.30 | 0.04 | 0.23 % | 506 | 04:55:21 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 1,840 | 05:04:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
