News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.89 | 225.75 | 226.01 | -1.48 | -0.65 % | 47,723 | 05:08:56 |
| AMD | Advanced Micro Devices | 157.00 | 157.05 | 157.15 | -1.32 | -0.83 % | 26,689 | 05:09:04 |
| AMZN | Amazon.com | 193.00 | 192.90 | 193.15 | -0.96 | -0.49 % | 17,487 | 05:08:58 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 05:09:12 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,530 | 05:02:54 |
| BABA | Alibaba | 93.62 | 0.00 | 0.00 | -3.57 | -3.67 % | 172,241 | 05:08:07 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,648 | 04:59:50 |
| COIN | Coinbase Global | 169.28 | 169.05 | 169.45 | -2.40 | -1.40 % | 22,070 | 05:07:15 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 05:08:56 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,653 | 05:05:11 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:07:49 |
| GOOGL | Alphabet | 162.05 | 161.91 | 161.97 | -0.24 | -0.15 % | 9,208 | 05:09:14 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 05:09:05 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 05:09:05 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,093 | 05:09:07 |
| INTC | Intel | 22.74 | 22.73 | 22.74 | -0.07 | -0.31 % | 149,420 | 05:07:28 |
| IWM | iShares Russell 2000 | 220.08 | 0.00 | 0.00 | -1.05 | -0.47 % | 21,457 | 05:09:05 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 05:09:12 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 05:00:00 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,016 | 05:06:59 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 289 | 05:09:05 |
| META | Meta Platforms | 561.20 | 561.20 | 561.40 | -2.13 | -0.38 % | 4,351 | 05:09:16 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:29:42 |
| MSFT | Microsoft | 429.18 | 429.17 | 429.36 | 0.01 | 0.00 % | 14,437 | 05:06:30 |
| MU | Micron Technology | 94.24 | 94.20 | 94.33 | 0.24 | 0.26 % | 60,775 | 05:09:12 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | -0.36 | -0.41 % | 5,750 | 04:57:51 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,022 | 05:06:53 |
| PYPL | PayPal | 78.31 | 78.08 | 78.30 | -0.03 | -0.04 % | 1,072 | 05:09:14 |
| QCOM | QUALCOMM | 165.71 | 165.61 | 166.05 | -1.24 | -0.74 % | 4,438 | 05:08:44 |
| QQQ | Invesco QQQ Trust Series 1 | 483.74 | 483.71 | 483.76 | -1.63 | -0.34 % | 40,014 | 05:09:16 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | -0.74 | -2.11 % | 984,957 | 05:09:14 |
| SPY | SPDR S&P 500 | 570.39 | 0.00 | 0.00 | -0.91 | -0.16 % | 26,547 | 05:09:00 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.38 | 251.11 | 251.46 | -2.89 | -1.14 % | 246,638 | 05:09:12 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,216 | 05:04:18 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 04:36:38 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.54 | 8.57 | 0.04 | 0.47 % | 3,539 | 04:54:53 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 822 | 05:07:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
