News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.61 | 184.60 | 184.61 | 11.58 | 6.69 % | 26,352,618 | 09:39:46 |
| AMD | Advanced Micro Devices | 147.6736 | 147.64 | 147.67 | 1.51 | 1.04 % | 3,818,432 | 09:39:52 |
| AMZN | Amazon.com | 185.6199 | 185.59 | 185.62 | 0.8999 | 0.49 % | 4,676,855 | 09:39:52 |
| AXP | American Express | 232.22 | 0.00 | 0.00 | -0.28 | -0.12 % | 176,375 | 09:39:45 |
| BA | Boeing | 179.35 | 0.00 | 0.00 | 0.50 | 0.28 % | 495,309 | 09:39:47 |
| BABA | Alibaba | 79.91 | 0.00 | 0.00 | -0.42 | -0.52 % | 3,188,995 | 09:39:48 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | 0.40 | 1.08 % | 3,719,175 | 09:39:46 |
| COIN | Coinbase Global | 228.5701 | 228.58 | 228.96 | -0.2799 | -0.12 % | 2,831,932 | 09:39:52 |
| CRM | Salesforce | 275.5592 | 0.00 | 0.00 | 3.43 | 1.26 % | 243,295 | 09:39:45 |
| DIS | Walt Disney | 113.70 | 0.00 | 0.00 | 1.08 | 0.96 % | 360,844 | 09:39:48 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.46 | 0.81 % | 86,286 | 09:39:48 |
| GOOGL | Alphabet | 166.4423 | 166.44 | 166.46 | -0.1777 | -0.11 % | 2,570,953 | 09:39:48 |
| GS | Goldman Sachs | 441.20 | 0.00 | 0.00 | 8.63 | 2.00 % | 252,991 | 09:39:48 |
| HD | Home Depot | 345.18 | 0.00 | 0.00 | 9.65 | 2.88 % | 375,631 | 09:39:48 |
| IBM | International Business M... | 165.98 | 0.00 | 0.00 | 1.29 | 0.78 % | 220,786 | 09:39:46 |
| INTC | Intel | 30.98 | 30.98 | 30.99 | 0.47 | 1.54 % | 2,873,834 | 09:39:48 |
| IWM | iShares Russell 2000 | 202.98 | 0.00 | 0.00 | 3.06 | 1.53 % | 4,487,068 | 09:39:52 |
| JNJ | Johnson and Johnson | 148.85 | 0.00 | 0.00 | -1.07 | -0.71 % | 392,178 | 09:39:48 |
| JPM | JP Morgan Chase | 189.885 | 0.00 | 0.00 | -1.78 | -0.93 % | 1,256,745 | 09:39:48 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | -0.01 | -0.02 % | 533,171 | 09:39:48 |
| MCD | McDonalds | 273.3792 | 0.00 | 0.00 | 0.0992 | 0.04 % | 105,796 | 09:39:47 |
| META | Meta Platforms | 444.635 | 444.51 | 444.67 | 2.96 | 0.67 % | 1,742,935 | 09:39:52 |
| MRK | Merck | 127.97 | 0.00 | 0.00 | -0.29 | -0.23 % | 248,788 | 09:39:48 |
| MSFT | Microsoft | 404.13 | 404.06 | 404.18 | 6.29 | 1.58 % | 1,661,187 | 09:39:47 |
| MU | Micron Technology | 113.72 | 113.72 | 113.75 | 1.39 | 1.24 % | 1,182,783 | 09:39:52 |
| NKE | Nike | 93.325 | 0.00 | 0.00 | 0.915 | 0.99 % | 288,310 | 09:39:48 |
| ORCL | Oracle | 115.55 | 0.00 | 0.00 | 0.59 | 0.51 % | 201,401 | 09:39:48 |
| PYPL | PayPal | 66.82 | 66.81 | 66.82 | -0.16 | -0.24 % | 907,533 | 09:39:52 |
| QCOM | QUALCOMM | 181.04 | 181.04 | 181.18 | 0.94 | 0.52 % | 1,044,684 | 09:39:48 |
| QQQ | Invesco QQQ Trust Series 1 | 433.93 | 433.93 | 433.93 | 7.03 | 1.65 % | 4,256,376 | 09:39:48 |
| SOXL | Direxion Daily Semicondu... | 38.51 | 0.00 | 0.00 | 2.06 | 5.65 % | 10,446,434 | 09:39:48 |
| SPY | SPDR S&P 500 | 510.242 | 0.00 | 0.00 | 5.21 | 1.03 % | 7,095,336 | 09:39:48 |
| TRV | The Travelers Companies | 212.72 | 0.00 | 0.00 | -1.65 | -0.77 % | 32,498 | 09:39:37 |
| TSLA | Tesla | 182.57 | 182.54 | 182.59 | 2.56 | 1.42 % | 6,946,237 | 09:39:46 |
| V | Visa | 268.745 | 0.00 | 0.00 | 1.14 | 0.42 % | 249,676 | 09:39:48 |
| VZ | Verizon Communications | 38.87 | 0.00 | 0.00 | -0.06 | -0.15 % | 797,003 | 09:39:47 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.34 | 1.94 % | 467,381 | 09:39:43 |
| XOM | Exxon Mobil | 114.6613 | 0.00 | 0.00 | -1.58 | -1.36 % | 1,587,851 | 09:39:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
