News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.00 | 210.97 | 211.00 | -5.98 | -2.76 % | 32,490,743 | 13:38:55 |
| AMD | Advanced Micro Devices | 97.49 | 97.48 | 97.50 | -3.30 | -3.27 % | 17,968,360 | 13:38:53 |
| AMZN | Amazon.com | 192.27 | 192.26 | 192.29 | -6.62 | -3.33 % | 24,131,271 | 13:39:04 |
| AXP | American Express | 254.255 | 0.00 | 0.00 | -6.50 | -2.49 % | 2,238,239 | 13:38:50 |
| BA | Boeing | 157.66 | 0.00 | 0.00 | -1.14 | -0.72 % | 3,615,065 | 13:38:45 |
| BABA | Alibaba | 138.30 | 0.00 | 0.00 | 1.16 | 0.85 % | 13,773,987 | 13:38:52 |
| BAC | Bank of America | 39.4373 | 0.00 | 0.00 | -0.4727 | -1.18 % | 19,260,602 | 13:38:50 |
| COIN | Coinbase Global | 178.685 | 178.59 | 178.80 | -13.05 | -6.80 % | 5,292,091 | 13:38:55 |
| CRM | Salesforce | 270.135 | 0.00 | 0.00 | -14.45 | -5.08 % | 5,118,920 | 13:38:55 |
| DIS | Walt Disney | 96.625 | 0.00 | 0.00 | -2.14 | -2.16 % | 5,790,279 | 13:38:55 |
| DOW | Dow | 35.685 | 0.00 | 0.00 | -0.065 | -0.18 % | 4,396,743 | 13:38:55 |
| GOOGL | Alphabet | 162.4132 | 162.41 | 162.42 | -4.70 | -2.81 % | 15,325,791 | 13:38:55 |
| GS | Goldman Sachs | 521.39 | 0.00 | 0.00 | -14.32 | -2.67 % | 1,426,647 | 13:38:53 |
| HD | Home Depot | 345.785 | 0.00 | 0.00 | -18.95 | -5.19 % | 3,268,890 | 13:38:54 |
| IBM | International Business M... | 243.5837 | 0.00 | 0.00 | -6.05 | -2.42 % | 1,889,185 | 13:38:55 |
| INTC | Intel | 23.575 | 23.57 | 23.58 | 2.90 | 14.00 % | 185,411,121 | 13:38:55 |
| IWM | iShares Russell 2000 | 197.22 | 0.00 | 0.00 | -3.88 | -1.93 % | 19,993,337 | 13:38:55 |
| JNJ | Johnson and Johnson | 163.06 | 0.00 | 0.00 | 0.21 | 0.13 % | 2,405,786 | 13:38:55 |
| JPM | JP Morgan Chase | 224.86 | 0.00 | 0.00 | -3.04 | -1.33 % | 7,852,150 | 13:38:43 |
| KO | Coca Cola | 69.415 | 0.00 | 0.00 | -0.525 | -0.75 % | 7,134,800 | 13:38:39 |
| MCD | McDonalds | 300.565 | 0.00 | 0.00 | 1.17 | 0.39 % | 1,947,622 | 13:38:50 |
| META | Meta Platforms | 588.66 | 588.60 | 588.90 | -30.90 | -4.99 % | 9,889,380 | 13:38:58 |
| MRK | Merck | 94.62 | 0.00 | 0.00 | 1.27 | 1.36 % | 10,426,808 | 13:38:52 |
| MSFT | Microsoft | 377.90 | 377.90 | 377.97 | -5.37 | -1.40 % | 10,571,749 | 13:39:02 |
| MU | Micron Technology | 94.54 | 94.52 | 94.56 | -1.10 | -1.15 % | 12,517,256 | 13:38:53 |
| NKE | Nike | 71.69 | 0.00 | 0.00 | -1.89 | -2.57 % | 4,963,674 | 13:38:45 |
| ORCL | Oracle | 147.57 | 0.00 | 0.00 | -3.32 | -2.20 % | 7,941,811 | 13:38:51 |
| PYPL | PayPal | 66.88 | 66.87 | 66.90 | -1.74 | -2.54 % | 5,028,262 | 13:38:55 |
| QCOM | QUALCOMM | 150.625 | 150.58 | 150.68 | -2.18 | -1.42 % | 2,643,769 | 13:38:54 |
| QQQ | Invesco QQQ Trust Series 1 | 467.07 | 467.03 | 467.06 | -9.85 | -2.07 % | 28,167,169 | 13:38:55 |
| SOXL | Direxion Daily Semicondu... | 17.67 | 0.00 | 0.00 | -0.63 | -3.44 % | 80,990,895 | 13:38:52 |
| SPY | SPDR S&P 500 | 550.41 | 0.00 | 0.00 | -8.46 | -1.51 % | 32,283,624 | 13:38:55 |
| TRV | The Travelers Companies | 254.50 | 0.00 | 0.00 | 2.51 | 1.00 % | 315,690 | 13:38:45 |
| TSLA | Tesla | 236.39 | 236.33 | 236.42 | -11.70 | -4.72 % | 80,068,966 | 13:38:55 |
| V | Visa | 329.34 | 0.00 | 0.00 | -3.50 | -1.05 % | 4,165,986 | 13:38:55 |
| VZ | Verizon Communications | 43.665 | 0.00 | 0.00 | 1.08 | 2.52 % | 16,975,104 | 13:38:53 |
| WBA | Walgreens Boots Alliance | 11.265 | 11.26 | 11.27 | 0.065 | 0.58 % | 11,578,996 | 13:38:49 |
| XOM | Exxon Mobil | 108.10 | 0.00 | 0.00 | -1.03 | -0.94 % | 8,313,413 | 13:38:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
