News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.82 | 228.77 | 228.86 | -0.05 | -0.02 % | 736,480 | 09:09:43 |
| AMD | Advanced Micro Devices | 156.00 | 156.00 | 156.05 | -0.74 | -0.47 % | 247,363 | 09:09:35 |
| AMZN | Amazon.com | 190.05 | 190.11 | 190.14 | 0.18 | 0.09 % | 330,614 | 09:09:37 |
| AXP | American Express | 269.49 | 0.00 | 0.00 | 0.74 | 0.28 % | 7,177 | 09:08:55 |
| BA | Boeing | 154.2485 | 0.00 | 0.00 | -0.3415 | -0.22 % | 161,713 | 09:09:42 |
| BABA | Alibaba | 89.45 | 0.00 | 0.00 | 0.96 | 1.08 % | 498,708 | 09:09:28 |
| BAC | Bank of America | 40.78 | 0.00 | 0.00 | -0.09 | -0.22 % | 123,275 | 09:09:08 |
| COIN | Coinbase Global | 169.8058 | 169.30 | 169.69 | 1.57 | 0.93 % | 155,249 | 09:09:32 |
| CRM | Salesforce | 266.51 | 0.00 | 0.00 | 0.52 | 0.20 % | 21,945 | 09:09:46 |
| DIS | Walt Disney | 93.32 | 0.00 | 0.00 | -0.13 | -0.14 % | 24,813 | 09:08:54 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 521 | 09:06:45 |
| GOOGL | Alphabet | 163.53 | 163.54 | 163.60 | 1.39 | 0.86 % | 353,511 | 09:09:47 |
| GS | Goldman Sachs | 504.50 | 0.00 | 0.00 | 0.67 | 0.13 % | 10,141 | 09:08:53 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 2,193 | 09:07:07 |
| IBM | International Business M... | 213.85 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,999 | 09:07:23 |
| INTC | Intel | 20.94 | 20.93 | 20.94 | -0.20 | -0.95 % | 1,071,414 | 09:09:45 |
| IWM | iShares Russell 2000 | 223.39 | 0.00 | 0.00 | -0.58 | -0.26 % | 223,546 | 09:09:47 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,490 | 09:09:16 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | 0.07 | 0.03 % | 11,497 | 09:09:07 |
| KO | Coca Cola | 70.76 | 0.00 | 0.00 | 0.14 | 0.20 % | 67,658 | 09:09:32 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,144 | 09:09:07 |
| META | Meta Platforms | 559.75 | 559.10 | 559.70 | 0.65 | 0.12 % | 300,959 | 09:09:06 |
| MRK | Merck | 117.6395 | 0.00 | 0.00 | 0.4095 | 0.35 % | 69,915 | 09:09:32 |
| MSFT | Microsoft | 437.99 | 437.62 | 437.93 | -0.70 | -0.16 % | 82,739 | 09:09:27 |
| MU | Micron Technology | 88.7001 | 88.77 | 88.80 | -0.5499 | -0.62 % | 231,050 | 09:09:45 |
| NKE | Nike | 87.70 | 0.00 | 0.00 | 6.72 | 8.30 % | 1,788,339 | 09:09:43 |
| ORCL | Oracle | 167.72 | 0.00 | 0.00 | 0.13 | 0.08 % | 39,188 | 09:09:40 |
| PYPL | PayPal | 77.30 | 77.20 | 77.35 | -0.27 | -0.35 % | 67,241 | 09:07:18 |
| QCOM | QUALCOMM | 172.45 | 172.00 | 172.72 | -1.47 | -0.85 % | 26,175 | 09:09:42 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 482.04 | 482.08 | -1.31 | -0.27 % | 883,059 | 09:09:47 |
| SOXL | Direxion Daily Semicondu... | 34.07 | 0.00 | 0.00 | -1.05 | -2.99 % | 5,803,818 | 09:09:44 |
| SPY | SPDR S&P 500 | 567.91 | 0.00 | 0.00 | -3.07 | -0.54 % | 719,162 | 09:09:47 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 08:52:07 |
| TSLA | Tesla | 242.51 | 242.51 | 242.53 | -1.41 | -0.58 % | 1,619,838 | 09:09:47 |
| V | Visa | 285.50 | 0.00 | 0.00 | 0.26 | 0.09 % | 10,515 | 09:09:38 |
| VZ | Verizon Communications | 43.99 | 0.00 | 0.00 | 0.05 | 0.11 % | 60,524 | 09:08:05 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.97 | 8.98 | 0.00 | 0.00 % | 77,480 | 09:09:19 |
| XOM | Exxon Mobil | 115.77 | 0.00 | 0.00 | -0.23 | -0.20 % | 12,906 | 09:07:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
