News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.05 | 228.10 | -0.10 | -0.04 % | 186,083 | 07:18:13 |
| AMD | Advanced Micro Devices | 156.11 | 156.11 | 156.26 | 0.16 | 0.10 % | 54,145 | 07:18:07 |
| AMZN | Amazon.com | 191.60 | 191.55 | 191.68 | 0.00 | 0.00 % | 81,605 | 07:18:12 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:17:40 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 15,696 | 07:17:55 |
| BABA | Alibaba | 89.05 | 0.00 | 0.00 | 0.76 | 0.86 % | 117,087 | 07:18:09 |
| BAC | Bank of America | 40.18 | 0.00 | 0.00 | -0.09 | -0.22 % | 38,767 | 07:14:10 |
| COIN | Coinbase Global | 171.99 | 171.81 | 172.10 | 1.90 | 1.12 % | 60,448 | 07:18:04 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,193 | 07:17:25 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,498 | 07:17:40 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:17:23 |
| GOOGL | Alphabet | 164.13 | 164.15 | 164.20 | 0.54 | 0.33 % | 70,480 | 07:18:04 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,190 | 07:08:03 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 985 | 07:18:09 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,411 | 07:17:40 |
| INTC | Intel | 22.52 | 22.51 | 22.53 | 0.68 | 3.11 % | 3,045,419 | 07:18:09 |
| IWM | iShares Russell 2000 | 222.47 | 0.00 | 0.00 | 0.90 | 0.41 % | 88,635 | 07:18:11 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,238 | 07:17:26 |
| JPM | JP Morgan Chase | 210.99 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,959 | 07:18:00 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,097 | 07:15:00 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,659 | 07:17:40 |
| META | Meta Platforms | 566.30 | 566.30 | 567.02 | 4.95 | 0.88 % | 64,281 | 07:18:02 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:13:01 |
| MSFT | Microsoft | 432.31 | 432.75 | 432.88 | -2.96 | -0.68 % | 118,492 | 07:17:59 |
| MU | Micron Technology | 92.15 | 92.15 | 92.22 | 1.25 | 1.38 % | 127,505 | 07:18:09 |
| NKE | Nike | 85.75 | 0.00 | 0.00 | -0.77 | -0.89 % | 118,777 | 07:17:44 |
| ORCL | Oracle | 167.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,482 | 07:17:07 |
| PYPL | PayPal | 77.12 | 77.15 | 77.32 | 0.36 | 0.47 % | 34,536 | 07:15:15 |
| QCOM | QUALCOMM | 168.20 | 168.00 | 168.28 | -0.72 | -0.43 % | 30,287 | 07:18:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.66 | 482.58 | 482.67 | 0.22 | 0.05 % | 280,440 | 07:18:11 |
| SOXL | Direxion Daily Semicondu... | 33.69 | 0.00 | 0.00 | 0.14 | 0.42 % | 1,888,000 | 07:18:09 |
| SPY | SPDR S&P 500 | 568.65 | 0.00 | 0.00 | 0.40 | 0.07 % | 300,719 | 07:18:11 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:09:38 |
| TSLA | Tesla | 241.73 | 241.65 | 241.75 | 3.48 | 1.46 % | 446,999 | 07:18:14 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 07:17:44 |
| VZ | Verizon Communications | 44.39 | 0.00 | 0.00 | 0.06 | 0.14 % | 6,675 | 07:18:11 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 8,562 | 07:03:25 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,764 | 07:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
