ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple231.32231.31231.332.451.07 %51,159,97812:17:16
AMDAdvanced Micro Devices154.265154.26154.27-2.48-1.58 %18,007,65712:17:17
AMZNAmazon.com189.69189.68189.70-0.18-0.09 %20,994,87012:17:16
AXPAmerican Express269.920.000.001.170.44 %1,408,94512:17:16
BABoeing153.550.000.00-1.04-0.67 %4,295,20612:17:16
BABAAlibaba88.510.000.000.020.02 %6,726,51412:17:18
BACBank of America40.3350.000.00-0.535-1.31 %22,503,44112:17:13
COINCoinbase Global168.37168.21168.490.130.08 %2,831,02312:17:16
CRMSalesforce264.7950.000.00-1.20-0.45 %3,567,45312:17:18
DISWalt Disney93.1750.000.00-0.275-0.29 %4,042,05612:17:01
DOWDow51.600.000.00-1.29-2.44 %2,602,34412:17:03
GOOGLAlphabet162.74162.73162.740.600.37 %10,290,57812:17:16
GSGoldman Sachs497.78250.000.00-6.05-1.20 %1,108,93212:17:13
HDHome Depot389.980.000.00-0.36-0.09 %1,647,87212:17:07
IBMInternational Business M...216.420.000.002.531.18 %2,086,29612:17:17
INTCIntel20.6320.6320.64-0.51-2.41 %34,620,71912:17:17
IWMiShares Russell 2000222.600.000.00-1.37-0.61 %14,334,76112:17:16
JNJJohnson and Johnson164.090.000.00-0.73-0.44 %2,855,29512:17:17
JPMJP Morgan Chase210.1050.000.00-0.375-0.18 %5,033,10012:17:16
KOCoca Cola70.7550.000.000.1350.19 %7,243,08612:17:11
MCDMcDonalds295.5750.000.001.730.59 %1,508,20512:17:18
METAMeta Platforms562.44562.32562.483.340.60 %7,836,19112:17:16
MRKMerck116.90340.000.00-0.3266-0.28 %4,314,15612:17:17
MSFTMicrosoft436.465436.43436.49-2.23-0.51 %10,638,04612:17:18
MUMicron Technology89.6889.6689.670.430.48 %8,822,65812:17:18
NKENike85.810.000.004.835.96 %28,787,75512:17:18
ORCLOracle168.250.000.000.660.39 %4,055,15512:17:17
PYPLPayPal76.1276.1276.13-1.45-1.87 %7,100,33812:17:17
QCOMQUALCOMM170.455170.43170.49-3.47-1.99 %3,565,96412:17:18
QQQInvesco QQQ Trust Series 1481.40481.38481.40-1.96-0.41 %16,822,55612:17:18
SOXLDirexion Daily Semicondu...33.02990.000.00-2.09-5.95 %63,336,57312:17:18
SPYSPDR S&P 500567.220.000.00-3.76-0.66 %35,302,67712:17:18
TRVThe Travelers Companies238.660.000.001.080.45 %773,33412:16:25
TSLATesla239.8442239.83239.85-4.08-1.67 %52,110,85612:17:10
VVisa285.070.000.00-0.17-0.06 %3,057,95012:17:18
VZVerizon Communications44.2650.000.000.3250.74 %8,108,95312:17:15
WBAWalgreens Boots Alliance8.6958.698.70-0.285-3.17 %7,719,14712:17:18
XOMExxon Mobil114.600.000.00-1.40-1.21 %6,364,53112:17:17