News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.32 | 228.30 | 228.34 | 0.12 | 0.05 % | 153,963 | 06:44:17 |
| AMD | Advanced Micro Devices | 156.31 | 156.35 | 156.43 | 0.36 | 0.23 % | 31,078 | 06:45:08 |
| AMZN | Amazon.com | 191.88 | 191.85 | 191.95 | 0.28 | 0.15 % | 53,733 | 06:43:29 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 775 | 06:41:47 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | 0.86 | 0.56 % | 7,114 | 06:29:19 |
| BABA | Alibaba | 89.15 | 0.00 | 0.00 | 0.86 | 0.97 % | 97,789 | 06:44:42 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,492 | 06:37:58 |
| COIN | Coinbase Global | 172.89 | 172.63 | 172.93 | 2.80 | 1.65 % | 47,867 | 06:44:45 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,140 | 06:41:37 |
| DIS | Walt Disney | 93.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,278 | 06:31:10 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:45:08 |
| GOOGL | Alphabet | 164.40 | 164.40 | 164.45 | 0.81 | 0.50 % | 62,786 | 06:44:15 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 06:45:09 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:45:10 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,200 | 06:45:09 |
| INTC | Intel | 22.45 | 22.43 | 22.45 | 0.61 | 2.79 % | 2,238,556 | 06:45:10 |
| IWM | iShares Russell 2000 | 222.65 | 0.00 | 0.00 | 1.08 | 0.49 % | 44,192 | 06:45:12 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 585 | 06:15:36 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,597 | 06:44:59 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | -0.13 | -0.18 % | 3,788 | 06:42:47 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,283 | 06:45:08 |
| META | Meta Platforms | 568.15 | 567.80 | 568.63 | 6.80 | 1.21 % | 45,831 | 06:45:08 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 06:39:16 |
| MSFT | Microsoft | 433.00 | 433.00 | 433.31 | -2.27 | -0.52 % | 76,713 | 06:45:04 |
| MU | Micron Technology | 91.85 | 91.82 | 91.85 | 0.95 | 1.05 % | 90,056 | 06:44:33 |
| NKE | Nike | 85.54 | 0.00 | 0.00 | -0.98 | -1.13 % | 108,782 | 06:43:55 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 3,359 | 06:45:09 |
| PYPL | PayPal | 77.24 | 77.21 | 77.37 | 0.48 | 0.63 % | 27,947 | 06:45:12 |
| QCOM | QUALCOMM | 168.00 | 168.10 | 168.24 | -0.92 | -0.54 % | 22,444 | 06:45:06 |
| QQQ | Invesco QQQ Trust Series 1 | 483.07 | 483.08 | 483.15 | 0.63 | 0.13 % | 240,877 | 06:45:12 |
| SOXL | Direxion Daily Semicondu... | 33.805 | 0.00 | 0.00 | 0.255 | 0.76 % | 1,577,082 | 06:45:12 |
| SPY | SPDR S&P 500 | 569.07 | 0.00 | 0.00 | 0.82 | 0.14 % | 225,876 | 06:45:10 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 241.37 | 241.30 | 241.48 | 3.12 | 1.31 % | 328,123 | 06:44:51 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:45:12 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,583 | 06:35:06 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,241 | 06:02:10 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,272 | 06:45:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
