News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.32 | 231.31 | 231.33 | 2.45 | 1.07 % | 51,159,978 | 12:17:16 |
| AMD | Advanced Micro Devices | 154.265 | 154.26 | 154.27 | -2.48 | -1.58 % | 18,007,657 | 12:17:17 |
| AMZN | Amazon.com | 189.69 | 189.68 | 189.70 | -0.18 | -0.09 % | 20,994,870 | 12:17:16 |
| AXP | American Express | 269.92 | 0.00 | 0.00 | 1.17 | 0.44 % | 1,408,945 | 12:17:16 |
| BA | Boeing | 153.55 | 0.00 | 0.00 | -1.04 | -0.67 % | 4,295,206 | 12:17:16 |
| BABA | Alibaba | 88.51 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,726,514 | 12:17:18 |
| BAC | Bank of America | 40.335 | 0.00 | 0.00 | -0.535 | -1.31 % | 22,503,441 | 12:17:13 |
| COIN | Coinbase Global | 168.37 | 168.21 | 168.49 | 0.13 | 0.08 % | 2,831,023 | 12:17:16 |
| CRM | Salesforce | 264.795 | 0.00 | 0.00 | -1.20 | -0.45 % | 3,567,453 | 12:17:18 |
| DIS | Walt Disney | 93.175 | 0.00 | 0.00 | -0.275 | -0.29 % | 4,042,056 | 12:17:01 |
| DOW | Dow | 51.60 | 0.00 | 0.00 | -1.29 | -2.44 % | 2,602,344 | 12:17:03 |
| GOOGL | Alphabet | 162.74 | 162.73 | 162.74 | 0.60 | 0.37 % | 10,290,578 | 12:17:16 |
| GS | Goldman Sachs | 497.7825 | 0.00 | 0.00 | -6.05 | -1.20 % | 1,108,932 | 12:17:13 |
| HD | Home Depot | 389.98 | 0.00 | 0.00 | -0.36 | -0.09 % | 1,647,872 | 12:17:07 |
| IBM | International Business M... | 216.42 | 0.00 | 0.00 | 2.53 | 1.18 % | 2,086,296 | 12:17:17 |
| INTC | Intel | 20.63 | 20.63 | 20.64 | -0.51 | -2.41 % | 34,620,719 | 12:17:17 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | -1.37 | -0.61 % | 14,334,761 | 12:17:16 |
| JNJ | Johnson and Johnson | 164.09 | 0.00 | 0.00 | -0.73 | -0.44 % | 2,855,295 | 12:17:17 |
| JPM | JP Morgan Chase | 210.105 | 0.00 | 0.00 | -0.375 | -0.18 % | 5,033,100 | 12:17:16 |
| KO | Coca Cola | 70.755 | 0.00 | 0.00 | 0.135 | 0.19 % | 7,243,086 | 12:17:11 |
| MCD | McDonalds | 295.575 | 0.00 | 0.00 | 1.73 | 0.59 % | 1,508,205 | 12:17:18 |
| META | Meta Platforms | 562.44 | 562.32 | 562.48 | 3.34 | 0.60 % | 7,836,191 | 12:17:16 |
| MRK | Merck | 116.9034 | 0.00 | 0.00 | -0.3266 | -0.28 % | 4,314,156 | 12:17:17 |
| MSFT | Microsoft | 436.465 | 436.43 | 436.49 | -2.23 | -0.51 % | 10,638,046 | 12:17:18 |
| MU | Micron Technology | 89.68 | 89.66 | 89.67 | 0.43 | 0.48 % | 8,822,658 | 12:17:18 |
| NKE | Nike | 85.81 | 0.00 | 0.00 | 4.83 | 5.96 % | 28,787,755 | 12:17:18 |
| ORCL | Oracle | 168.25 | 0.00 | 0.00 | 0.66 | 0.39 % | 4,055,155 | 12:17:17 |
| PYPL | PayPal | 76.12 | 76.12 | 76.13 | -1.45 | -1.87 % | 7,100,338 | 12:17:17 |
| QCOM | QUALCOMM | 170.455 | 170.43 | 170.49 | -3.47 | -1.99 % | 3,565,964 | 12:17:18 |
| QQQ | Invesco QQQ Trust Series 1 | 481.40 | 481.38 | 481.40 | -1.96 | -0.41 % | 16,822,556 | 12:17:18 |
| SOXL | Direxion Daily Semicondu... | 33.0299 | 0.00 | 0.00 | -2.09 | -5.95 % | 63,336,573 | 12:17:18 |
| SPY | SPDR S&P 500 | 567.22 | 0.00 | 0.00 | -3.76 | -0.66 % | 35,302,677 | 12:17:18 |
| TRV | The Travelers Companies | 238.66 | 0.00 | 0.00 | 1.08 | 0.45 % | 773,334 | 12:16:25 |
| TSLA | Tesla | 239.8442 | 239.83 | 239.85 | -4.08 | -1.67 % | 52,110,856 | 12:17:10 |
| V | Visa | 285.07 | 0.00 | 0.00 | -0.17 | -0.06 % | 3,057,950 | 12:17:18 |
| VZ | Verizon Communications | 44.265 | 0.00 | 0.00 | 0.325 | 0.74 % | 8,108,953 | 12:17:15 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.285 | -3.17 % | 7,719,147 | 12:17:18 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | -1.40 | -1.21 % | 6,364,531 | 12:17:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
