ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.33226.30226.33-1.87-0.82 %49,289,45916:57:51
AMDAdvanced Micro Devices156.59156.53156.600.640.41 %21,672,96716:52:31
AMZNAmazon.com193.50193.43193.501.900.99 %36,939,58216:57:27
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,26016:50:53
BABoeing156.500.000.003.212.09 %12,982,18416:56:42
BABAAlibaba90.100.000.001.812.05 %19,703,95416:56:30
BACBank of America39.86050.000.00-0.4095-1.02 %31,690,76716:57:43
COINCoinbase Global169.60169.40169.88-0.49-0.29 %4,915,71716:57:08
CRMSalesforce264.210.000.00-2.59-0.97 %6,032,20216:36:37
DISWalt Disney92.930.000.00-0.82-0.87 %7,285,57116:57:44
DOWDow51.990.000.000.280.54 %5,028,86016:49:44
GOOGLAlphabet161.84161.80161.84-1.75-1.07 %23,703,86816:57:45
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,47216:54:41
HDHome Depot391.960.000.002.100.54 %2,501,17016:55:23
IBMInternational Business M...220.500.000.002.801.29 %3,930,54016:57:28
INTCIntel22.5022.4922.500.663.02 %183,696,67416:57:47
IWMiShares Russell 2000220.720.000.00-0.85-0.38 %20,121,93816:57:54
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,60316:38:49
JPMJP Morgan Chase211.130.000.000.040.02 %7,221,46016:57:39
KOCoca Cola71.710.000.000.070.10 %11,181,14816:56:14
MCDMcDonalds299.060.000.002.230.75 %2,311,84416:51:59
METAMeta Platforms564.05563.71563.902.700.48 %12,550,89016:56:50
MRKMerck115.610.000.00-1.56-1.33 %6,652,63616:41:29
MSFTMicrosoft432.47432.61432.73-2.80-0.64 %13,953,62616:57:31
MUMicron Technology94.0594.0194.023.153.47 %23,292,74816:57:55
NKENike86.14010.000.00-0.3799-0.44 %16,865,92116:53:58
ORCLOracle165.780.000.00-2.22-1.32 %7,813,51316:57:46
PYPLPayPal77.6577.6677.740.891.16 %12,822,50616:56:24
QCOMQUALCOMM165.70165.65165.94-3.22-1.91 %9,799,59316:54:21
QQQInvesco QQQ Trust Series 1482.65482.62482.630.210.04 %25,403,83816:57:56
SOXLDirexion Daily Semicondu...33.75990.000.000.20990.63 %59,307,74016:57:58
SPYSPDR S&P 500569.390.000.001.140.20 %42,042,72616:57:56
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,06416:53:53
TSLATesla249.2999249.27249.3511.054.64 %86,578,35616:57:53
VVisa288.150.000.003.381.19 %6,238,05516:53:48
VZVerizon Communications44.340.000.000.010.02 %18,073,54716:52:01
WBAWalgreens Boots Alliance8.598.598.60-0.12-1.38 %15,807,16316:57:36
XOMExxon Mobil117.250.000.001.981.72 %16,060,41016:57:32