News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.96 | 225.95 | 225.97 | -1.41 | -0.62 % | 27,471,202 | 15:53:46 |
| AMD | Advanced Micro Devices | 162.065 | 162.06 | 162.07 | 3.75 | 2.37 % | 30,919,157 | 15:53:48 |
| AMZN | Amazon.com | 192.81 | 192.81 | 192.81 | -1.15 | -0.59 % | 17,928,622 | 15:53:43 |
| AXP | American Express | 266.35 | 0.00 | 0.00 | 0.14 | 0.05 % | 1,339,837 | 15:53:45 |
| BA | Boeing | 152.23 | 0.00 | 0.00 | -3.58 | -2.30 % | 8,479,788 | 15:53:46 |
| BABA | Alibaba | 95.445 | 0.00 | 0.00 | -1.75 | -1.80 % | 16,956,665 | 15:53:44 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | -0.195 | -0.49 % | 21,415,269 | 15:53:43 |
| COIN | Coinbase Global | 167.25 | 167.24 | 167.33 | -4.43 | -2.58 % | 4,461,859 | 15:53:46 |
| CRM | Salesforce | 273.62 | 0.00 | 0.00 | 3.18 | 1.18 % | 6,362,028 | 15:53:48 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 6,244,282 | 15:53:48 |
| DOW | Dow | 52.76 | 0.00 | 0.00 | -0.69 | -1.29 % | 2,277,539 | 15:53:48 |
| GOOGL | Alphabet | 161.655 | 161.65 | 161.66 | -0.635 | -0.39 % | 14,092,220 | 15:53:48 |
| GS | Goldman Sachs | 492.25 | 0.00 | 0.00 | -5.77 | -1.16 % | 1,048,745 | 15:53:28 |
| HD | Home Depot | 396.855 | 0.00 | 0.00 | -3.81 | -0.95 % | 2,008,711 | 15:53:47 |
| IBM | International Business M... | 221.12 | 0.00 | 0.00 | 0.15 | 0.07 % | 1,718,031 | 15:53:48 |
| INTC | Intel | 23.505 | 23.50 | 23.51 | 0.695 | 3.05 % | 98,598,544 | 15:53:47 |
| IWM | iShares Russell 2000 | 217.72 | 0.00 | 0.00 | -3.41 | -1.54 % | 19,132,981 | 15:53:46 |
| JNJ | Johnson and Johnson | 160.81 | 0.00 | 0.00 | -1.97 | -1.21 % | 3,408,183 | 15:53:47 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -1.29 | -0.61 % | 5,055,380 | 15:53:45 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 6,550,551 | 15:53:47 |
| MCD | McDonalds | 300.172 | 0.00 | 0.00 | -0.098 | -0.03 % | 1,253,251 | 15:53:45 |
| META | Meta Platforms | 570.30 | 570.16 | 570.29 | 6.97 | 1.24 % | 12,736,542 | 15:53:46 |
| MRK | Merck | 114.951 | 0.00 | 0.00 | -0.009 | -0.01 % | 4,791,005 | 15:53:48 |
| MSFT | Microsoft | 431.58 | 431.53 | 431.58 | 2.41 | 0.56 % | 8,619,261 | 15:53:46 |
| MU | Micron Technology | 95.28 | 95.28 | 95.29 | 1.28 | 1.36 % | 33,210,956 | 15:53:42 |
| NKE | Nike | 87.8625 | 0.00 | 0.00 | 0.4025 | 0.46 % | 9,082,869 | 15:53:48 |
| ORCL | Oracle | 165.87 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,117,975 | 15:53:48 |
| PYPL | PayPal | 77.55 | 77.55 | 77.56 | -0.79 | -1.01 % | 8,711,642 | 15:53:48 |
| QCOM | QUALCOMM | 167.67 | 167.66 | 167.69 | 0.72 | 0.43 % | 3,712,328 | 15:53:46 |
| QQQ | Invesco QQQ Trust Series 1 | 485.685 | 485.67 | 485.69 | 0.315 | 0.06 % | 22,087,314 | 15:53:48 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | 0.36 | 1.03 % | 63,227,263 | 15:53:48 |
| SPY | SPDR S&P 500 | 569.66 | 0.00 | 0.00 | -1.64 | -0.29 % | 30,164,979 | 15:53:47 |
| TRV | The Travelers Companies | 236.52 | 0.00 | 0.00 | -1.46 | -0.61 % | 407,184 | 15:53:34 |
| TSLA | Tesla | 256.7499 | 256.73 | 256.75 | 2.48 | 0.98 % | 59,119,646 | 15:53:46 |
| V | Visa | 269.77 | 0.00 | 0.00 | -3.01 | -1.10 % | 9,666,273 | 15:53:47 |
| VZ | Verizon Communications | 44.605 | 0.00 | 0.00 | -0.055 | -0.12 % | 8,312,235 | 15:53:48 |
| WBA | Walgreens Boots Alliance | 8.275 | 8.27 | 8.28 | -0.255 | -2.99 % | 16,867,237 | 15:53:47 |
| XOM | Exxon Mobil | 114.675 | 0.00 | 0.00 | -2.38 | -2.03 % | 8,871,178 | 15:53:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
