ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.33226.30226.32-1.87-0.82 %49,289,53616:58:24
AMDAdvanced Micro Devices156.59156.53156.560.640.41 %21,673,01816:58:48
AMZNAmazon.com193.50193.46193.501.900.99 %36,939,69416:58:46
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,26016:50:53
BABoeing156.500.000.003.212.09 %12,982,21116:56:42
BABAAlibaba90.100.000.001.812.05 %19,704,08816:56:30
BACBank of America39.860.000.00-0.41-1.02 %31,691,47216:58:34
COINCoinbase Global169.60169.40169.88-0.49-0.29 %4,915,71716:57:08
CRMSalesforce264.210.000.00-2.59-0.97 %6,032,20216:58:44
DISWalt Disney92.930.000.00-0.82-0.87 %7,285,57316:57:44
DOWDow51.990.000.000.280.54 %5,028,86016:49:44
GOOGLAlphabet161.84161.80161.84-1.75-1.07 %23,703,97116:57:45
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,47216:54:41
HDHome Depot391.960.000.002.100.54 %2,501,17116:58:53
IBMInternational Business M...220.500.000.002.801.29 %3,930,54016:57:28
INTCIntel22.490122.4922.500.65012.98 %183,697,67616:58:28
IWMiShares Russell 2000220.710.000.00-0.86-0.39 %20,126,40016:58:40
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,60316:38:49
JPMJP Morgan Chase211.130.000.000.040.02 %7,221,46116:58:39
KOCoca Cola71.710.000.000.070.10 %11,181,15916:58:27
MCDMcDonalds299.060.000.002.230.75 %2,311,84416:51:59
METAMeta Platforms564.05563.71563.902.700.48 %12,550,95316:56:50
MRKMerck115.610.000.00-1.56-1.33 %6,652,63816:41:29
MSFTMicrosoft432.47432.56432.73-2.80-0.64 %13,953,65916:58:52
MUMicron Technology94.0094.0294.033.103.41 %23,294,72316:58:46
NKENike86.14010.000.00-0.3799-0.44 %16,865,92616:53:58
ORCLOracle165.780.000.00-2.22-1.32 %7,813,51316:57:46
PYPLPayPal77.6577.6677.740.891.16 %12,822,54816:56:24
QCOMQUALCOMM165.70165.65165.94-3.22-1.91 %9,799,59416:54:21
QQQInvesco QQQ Trust Series 1482.62482.56482.610.180.04 %25,405,01016:58:53
SOXLDirexion Daily Semicondu...33.750.000.000.200.60 %59,312,19016:58:39
SPYSPDR S&P 500569.390.000.001.140.20 %42,042,84516:58:48
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,06416:53:53
TSLATesla249.40249.34249.4011.154.68 %86,584,83716:58:54
VVisa288.150.000.003.381.19 %6,238,05516:53:48
VZVerizon Communications44.340.000.000.010.02 %18,073,54716:52:01
WBAWalgreens Boots Alliance8.598.598.60-0.12-1.38 %15,807,16316:57:36
XOMExxon Mobil117.250.000.001.981.72 %16,060,41016:57:32