News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.21 | 234.16 | 234.24 | 2.91 | 1.26 % | 624,106 | 08:51:45 |
| AMD | Advanced Micro Devices | 163.1035 | 162.98 | 163.10 | -2.17 | -1.31 % | 542,365 | 08:51:42 |
| AMZN | Amazon.com | 188.2435 | 188.19 | 188.25 | 0.7035 | 0.38 % | 199,016 | 08:51:26 |
| AXP | American Express | 279.267 | 0.00 | 0.00 | 2.75 | 0.99 % | 5,292 | 08:51:44 |
| BA | Boeing | 150.59 | 0.00 | 0.00 | 1.60 | 1.07 % | 425,620 | 08:51:52 |
| BABA | Alibaba | 103.4975 | 0.00 | 0.00 | -4.31 | -4.00 % | 1,247,097 | 08:51:52 |
| BAC | Bank of America | 43.01 | 0.00 | 0.00 | 1.10 | 2.62 % | 1,521,460 | 08:51:50 |
| COIN | Coinbase Global | 194.40 | 194.40 | 194.46 | -1.95 | -0.99 % | 684,955 | 08:51:41 |
| CRM | Salesforce | 292.3305 | 0.00 | 0.00 | 0.6905 | 0.24 % | 7,586 | 08:46:06 |
| DIS | Walt Disney | 94.88 | 0.00 | 0.00 | -0.09 | -0.09 % | 15,446 | 08:51:16 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | -0.09 | -0.17 % | 5,826 | 08:50:36 |
| GOOGL | Alphabet | 166.00 | 166.02 | 166.10 | 1.04 | 0.63 % | 175,214 | 08:51:43 |
| GS | Goldman Sachs | 537.8006 | 0.00 | 0.00 | 15.05 | 2.88 % | 148,938 | 08:51:03 |
| HD | Home Depot | 418.198 | 0.00 | 0.00 | 2.78 | 0.67 % | 17,142 | 08:51:16 |
| IBM | International Business M... | 235.91 | 0.00 | 0.00 | 0.65 | 0.28 % | 6,009 | 08:50:09 |
| INTC | Intel | 23.38 | 23.37 | 23.38 | -0.06 | -0.26 % | 358,469 | 08:49:56 |
| IWM | iShares Russell 2000 | 222.31 | 0.00 | 0.00 | -0.58 | -0.26 % | 291,354 | 08:51:42 |
| JNJ | Johnson and Johnson | 159.70 | 0.00 | 0.00 | -1.90 | -1.18 % | 194,556 | 08:51:22 |
| JPM | JP Morgan Chase | 222.24 | 0.00 | 0.00 | 0.76 | 0.34 % | 42,756 | 08:50:33 |
| KO | Coca Cola | 70.40 | 0.00 | 0.00 | 0.06 | 0.09 % | 25,311 | 08:51:32 |
| MCD | McDonalds | 311.03 | 0.00 | 0.00 | 1.19 | 0.38 % | 5,502 | 08:51:29 |
| META | Meta Platforms | 591.5803 | 591.60 | 591.78 | 1.16 | 0.20 % | 337,154 | 08:51:39 |
| MRK | Merck | 110.00 | 0.00 | 0.00 | 0.31 | 0.28 % | 10,305 | 08:50:51 |
| MSFT | Microsoft | 420.17 | 420.21 | 420.27 | 1.03 | 0.25 % | 1,312,979 | 08:51:23 |
| MU | Micron Technology | 107.56 | 107.56 | 107.70 | -0.78 | -0.72 % | 336,042 | 08:51:41 |
| NKE | Nike | 81.45 | 0.00 | 0.00 | -0.15 | -0.18 % | 224,678 | 08:49:44 |
| ORCL | Oracle | 176.63 | 0.00 | 0.00 | 0.51 | 0.29 % | 10,364 | 08:49:35 |
| PYPL | PayPal | 80.40 | 80.38 | 80.44 | -0.27 | -0.33 % | 37,829 | 08:51:15 |
| QCOM | QUALCOMM | 177.40 | 177.40 | 177.57 | -0.64 | -0.36 % | 97,822 | 08:50:34 |
| QQQ | Invesco QQQ Trust Series 1 | 497.42 | 497.44 | 497.47 | -0.08 | -0.02 % | 331,926 | 08:51:47 |
| SOXL | Direxion Daily Semicondu... | 40.235 | 0.00 | 0.00 | -0.585 | -1.43 % | 3,398,821 | 08:51:54 |
| SPY | SPDR S&P 500 | 584.39 | 0.00 | 0.00 | 0.07 | 0.01 % | 325,470 | 08:51:46 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 143,070 | 08:44:03 |
| TSLA | Tesla | 219.08 | 219.03 | 219.07 | -0.08 | -0.04 % | 1,363,956 | 08:51:46 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.82 | 0.29 % | 7,222 | 08:45:26 |
| VZ | Verizon Communications | 43.14 | 0.00 | 0.00 | -0.05 | -0.12 % | 26,766 | 08:50:11 |
| WBA | Walgreens Boots Alliance | 9.31 | 9.30 | 9.36 | 0.31 | 3.44 % | 3,451,312 | 08:51:44 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -3.13 | -2.52 % | 193,879 | 08:51:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
