News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4499 | 228.44 | 228.45 | 0.2499 | 0.11 % | 20,596,859 | 11:42:56 |
| AMD | Advanced Micro Devices | 155.90 | 155.90 | 155.91 | -0.05 | -0.03 % | 9,547,297 | 11:42:57 |
| AMZN | Amazon.com | 191.721 | 191.72 | 191.73 | 0.121 | 0.06 % | 8,965,212 | 11:42:56 |
| AXP | American Express | 269.72 | 0.00 | 0.00 | 0.73 | 0.27 % | 524,261 | 11:42:50 |
| BA | Boeing | 153.88 | 0.00 | 0.00 | 0.59 | 0.38 % | 4,007,972 | 11:42:39 |
| BABA | Alibaba | 90.40 | 0.00 | 0.00 | 2.11 | 2.39 % | 12,301,951 | 11:42:48 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | -0.43 | -1.07 % | 9,014,621 | 11:42:56 |
| COIN | Coinbase Global | 171.41 | 171.41 | 171.50 | 1.32 | 0.78 % | 2,012,563 | 11:42:57 |
| CRM | Salesforce | 262.38 | 0.00 | 0.00 | -4.42 | -1.66 % | 2,006,170 | 11:42:56 |
| DIS | Walt Disney | 92.82 | 0.00 | 0.00 | -0.93 | -0.99 % | 3,207,434 | 11:42:47 |
| DOW | Dow | 51.89 | 0.00 | 0.00 | 0.18 | 0.35 % | 985,621 | 11:42:56 |
| GOOGL | Alphabet | 163.955 | 163.95 | 163.96 | 0.365 | 0.22 % | 6,851,762 | 11:42:57 |
| GS | Goldman Sachs | 496.605 | 0.00 | 0.00 | -1.83 | -0.37 % | 238,712 | 11:41:48 |
| HD | Home Depot | 390.0577 | 0.00 | 0.00 | 0.1977 | 0.05 % | 666,732 | 11:42:57 |
| IBM | International Business M... | 219.535 | 0.00 | 0.00 | 1.84 | 0.84 % | 1,197,113 | 11:42:55 |
| INTC | Intel | 22.32 | 22.31 | 22.32 | 0.48 | 2.20 % | 96,200,152 | 11:42:55 |
| IWM | iShares Russell 2000 | 220.53 | 0.00 | 0.00 | -1.04 | -0.47 % | 9,407,609 | 11:42:57 |
| JNJ | Johnson and Johnson | 162.935 | 0.00 | 0.00 | -1.23 | -0.75 % | 1,189,634 | 11:42:57 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | -0.60 | -0.28 % | 1,777,840 | 11:42:49 |
| KO | Coca Cola | 71.915 | 0.00 | 0.00 | 0.275 | 0.38 % | 4,250,828 | 11:42:49 |
| MCD | McDonalds | 297.96 | 0.00 | 0.00 | 1.13 | 0.38 % | 857,236 | 11:42:44 |
| META | Meta Platforms | 567.385 | 567.31 | 567.40 | 6.04 | 1.08 % | 5,313,452 | 11:42:54 |
| MRK | Merck | 116.535 | 0.00 | 0.00 | -0.635 | -0.54 % | 1,470,346 | 11:42:56 |
| MSFT | Microsoft | 436.23 | 436.22 | 436.29 | 0.96 | 0.22 % | 5,053,643 | 11:42:55 |
| MU | Micron Technology | 93.39 | 93.38 | 93.39 | 2.49 | 2.74 % | 12,109,871 | 11:42:54 |
| NKE | Nike | 85.645 | 0.00 | 0.00 | -0.875 | -1.01 % | 5,809,633 | 11:42:45 |
| ORCL | Oracle | 165.12 | 0.00 | 0.00 | -2.88 | -1.71 % | 2,452,128 | 11:42:57 |
| PYPL | PayPal | 78.755 | 78.75 | 78.76 | 2.00 | 2.60 % | 5,412,317 | 11:42:53 |
| QCOM | QUALCOMM | 166.2425 | 166.24 | 166.29 | -2.68 | -1.59 % | 4,021,219 | 11:42:57 |
| QQQ | Invesco QQQ Trust Series 1 | 483.7606 | 483.77 | 483.79 | 1.32 | 0.27 % | 10,306,936 | 11:42:57 |
| SOXL | Direxion Daily Semicondu... | 33.7201 | 0.00 | 0.00 | 0.1701 | 0.51 % | 34,563,252 | 11:42:57 |
| SPY | SPDR S&P 500 | 569.9011 | 0.00 | 0.00 | 1.65 | 0.29 % | 11,016,710 | 11:42:54 |
| TRV | The Travelers Companies | 239.53 | 0.00 | 0.00 | 1.00 | 0.42 % | 115,026 | 11:42:10 |
| TSLA | Tesla | 249.585 | 249.58 | 249.60 | 11.34 | 4.76 % | 44,510,077 | 11:42:57 |
| V | Visa | 288.375 | 0.00 | 0.00 | 3.61 | 1.27 % | 1,293,476 | 11:42:55 |
| VZ | Verizon Communications | 44.0846 | 0.00 | 0.00 | -0.2454 | -0.55 % | 4,059,158 | 11:42:51 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | 0.02 | 0.23 % | 4,911,767 | 11:42:56 |
| XOM | Exxon Mobil | 116.44 | 0.00 | 0.00 | 1.17 | 1.02 % | 3,475,286 | 11:42:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
