News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.67 | 219.63 | 219.66 | 2.88 | 1.33 % | 41,916,322 | 15:12:51 |
| AMD | Advanced Micro Devices | 149.01 | 148.99 | 149.07 | -1.81 | -1.20 % | 19,157,445 | 15:12:46 |
| AMZN | Amazon.com | 186.97 | 186.96 | 186.96 | 0.09 | 0.05 % | 17,236,564 | 15:12:52 |
| AXP | American Express | 263.845 | 0.00 | 0.00 | -1.56 | -0.59 % | 1,626,914 | 15:12:52 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.39 | -0.25 % | 5,560,094 | 15:12:51 |
| BABA | Alibaba | 84.52 | 0.00 | 0.00 | -0.18 | -0.21 % | 5,672,689 | 15:12:52 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.30 | 0.76 % | 24,986,157 | 15:12:52 |
| COIN | Coinbase Global | 162.90 | 162.67 | 162.96 | 0.45 | 0.28 % | 3,965,714 | 15:12:51 |
| CRM | Salesforce | 252.755 | 0.00 | 0.00 | -2.44 | -0.95 % | 3,021,365 | 15:12:51 |
| DIS | Walt Disney | 93.43 | 0.00 | 0.00 | 0.57 | 0.61 % | 7,306,400 | 15:12:52 |
| DOW | Dow | 51.795 | 0.00 | 0.00 | 0.285 | 0.55 % | 1,951,573 | 15:12:52 |
| GOOGL | Alphabet | 159.44 | 159.44 | 159.46 | 0.12 | 0.08 % | 13,560,894 | 15:12:47 |
| GS | Goldman Sachs | 487.41 | 0.00 | 0.00 | 2.02 | 0.42 % | 817,959 | 15:12:53 |
| HD | Home Depot | 386.66 | 0.00 | 0.00 | 3.42 | 0.89 % | 2,141,034 | 15:12:53 |
| IBM | International Business M... | 215.73 | 0.00 | 0.00 | 1.60 | 0.75 % | 2,181,311 | 15:12:53 |
| INTC | Intel | 20.866 | 20.86 | 20.87 | -0.604 | -2.81 % | 84,696,144 | 15:12:53 |
| IWM | iShares Russell 2000 | 221.905 | 0.00 | 0.00 | 2.50 | 1.14 % | 40,805,425 | 15:12:53 |
| JNJ | Johnson and Johnson | 166.93 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,650,835 | 15:12:53 |
| JPM | JP Morgan Chase | 208.23 | 0.00 | 0.00 | -1.02 | -0.49 % | 5,608,449 | 15:12:53 |
| KO | Coca Cola | 71.89 | 0.00 | 0.00 | 0.09 | 0.13 % | 6,242,624 | 15:12:44 |
| MCD | McDonalds | 292.31 | 0.00 | 0.00 | -1.44 | -0.49 % | 1,009,702 | 15:12:35 |
| META | Meta Platforms | 538.87 | 538.49 | 539.00 | 2.56 | 0.48 % | 6,557,965 | 15:12:53 |
| MRK | Merck | 119.06 | 0.00 | 0.00 | 0.77 | 0.65 % | 4,998,190 | 15:12:51 |
| MSFT | Microsoft | 432.63 | 432.59 | 432.67 | -2.52 | -0.58 % | 10,753,266 | 15:12:53 |
| MU | Micron Technology | 87.4025 | 87.36 | 87.38 | -1.33 | -1.50 % | 13,055,590 | 15:12:53 |
| NKE | Nike | 81.13 | 0.00 | 0.00 | 0.49 | 0.61 % | 4,909,288 | 15:12:53 |
| ORCL | Oracle | 164.63 | 0.00 | 0.00 | -2.84 | -1.70 % | 8,499,928 | 15:12:53 |
| PYPL | PayPal | 73.31 | 73.29 | 73.31 | 1.54 | 2.15 % | 9,680,638 | 15:12:53 |
| QCOM | QUALCOMM | 168.77 | 168.60 | 168.74 | 0.07 | 0.04 % | 3,344,006 | 15:12:53 |
| QQQ | Invesco QQQ Trust Series 1 | 473.09 | 473.08 | 473.10 | -0.40 | -0.08 % | 28,369,882 | 15:12:53 |
| SOXL | Direxion Daily Semicondu... | 31.899 | 0.00 | 0.00 | -0.261 | -0.81 % | 87,427,126 | 15:12:53 |
| SPY | SPDR S&P 500 | 563.5787 | 0.00 | 0.00 | 0.5087 | 0.09 % | 40,387,268 | 15:12:53 |
| TRV | The Travelers Companies | 240.51 | 0.00 | 0.00 | -1.03 | -0.43 % | 400,740 | 15:12:51 |
| TSLA | Tesla | 229.71 | 229.71 | 229.78 | 1.84 | 0.81 % | 63,445,653 | 15:12:53 |
| V | Visa | 289.0801 | 0.00 | 0.00 | -2.48 | -0.85 % | 2,746,846 | 15:12:52 |
| VZ | Verizon Communications | 44.005 | 0.00 | 0.00 | -0.075 | -0.17 % | 10,279,178 | 15:12:53 |
| WBA | Walgreens Boots Alliance | 9.125 | 9.12 | 9.13 | 0.065 | 0.72 % | 8,767,547 | 15:12:47 |
| XOM | Exxon Mobil | 114.91 | 0.00 | 0.00 | 0.73 | 0.64 % | 6,635,144 | 15:12:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
