News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.42 | 227.41 | 227.43 | -1.45 | -0.63 % | 70,866 | 05:42:14 |
| AMD | Advanced Micro Devices | 155.75 | 155.70 | 155.75 | -0.99 | -0.63 % | 40,513 | 05:42:39 |
| AMZN | Amazon.com | 189.13 | 189.25 | 189.40 | -0.74 | -0.39 % | 21,670 | 05:42:25 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 340 | 05:39:26 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,679 | 05:42:16 |
| BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 80,430 | 05:42:32 |
| BAC | Bank of America | 40.72 | 0.00 | 0.00 | -0.15 | -0.37 % | 5,472 | 05:38:23 |
| COIN | Coinbase Global | 169.60 | 169.30 | 169.58 | 1.36 | 0.81 % | 41,094 | 05:42:37 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,204 | 05:33:55 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 1,762 | 05:40:27 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:34:57 |
| GOOGL | Alphabet | 161.96 | 161.89 | 161.95 | -0.18 | -0.11 % | 33,553 | 05:42:32 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,239 | 05:42:39 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:42:39 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 559 | 05:42:43 |
| INTC | Intel | 21.04 | 21.03 | 21.05 | -0.10 | -0.47 % | 171,609 | 05:42:24 |
| IWM | iShares Russell 2000 | 223.32 | 0.00 | 0.00 | -0.65 | -0.29 % | 33,823 | 05:42:39 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 05:42:43 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 744 | 05:38:19 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 7,416 | 05:41:29 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 05:42:05 |
| META | Meta Platforms | 557.52 | 557.11 | 557.35 | -1.58 | -0.28 % | 17,704 | 05:42:28 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 05:34:46 |
| MSFT | Microsoft | 438.00 | 437.80 | 438.02 | -0.69 | -0.16 % | 15,966 | 05:41:57 |
| MU | Micron Technology | 88.78 | 88.82 | 88.98 | -0.47 | -0.53 % | 41,681 | 05:42:22 |
| NKE | Nike | 86.50 | 0.00 | 0.00 | 5.52 | 6.82 % | 205,797 | 05:42:24 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,132 | 05:42:22 |
| PYPL | PayPal | 77.16 | 77.15 | 77.20 | -0.41 | -0.53 % | 17,013 | 05:42:25 |
| QCOM | QUALCOMM | 172.60 | 172.24 | 172.63 | -1.32 | -0.76 % | 9,298 | 05:42:43 |
| QQQ | Invesco QQQ Trust Series 1 | 482.00 | 481.95 | 482.00 | -1.36 | -0.28 % | 140,036 | 05:42:29 |
| SOXL | Direxion Daily Semicondu... | 34.16 | 0.00 | 0.00 | -0.96 | -2.73 % | 1,845,448 | 05:42:38 |
| SPY | SPDR S&P 500 | 568.09 | 0.00 | 0.00 | -2.89 | -0.51 % | 64,691 | 05:42:29 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.48 | 242.38 | 242.49 | -1.44 | -0.59 % | 380,363 | 05:42:37 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 918 | 05:41:41 |
| VZ | Verizon Communications | 43.82 | 0.00 | 0.00 | -0.12 | -0.27 % | 3,233 | 05:37:13 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.98 | 9.00 | 0.00 | 0.00 % | 4,318 | 05:40:40 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,338 | 05:41:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
