ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.42227.41227.43-1.45-0.63 %70,86605:42:14
AMDAdvanced Micro Devices155.75155.70155.75-0.99-0.63 %40,51305:42:39
AMZNAmazon.com189.13189.25189.40-0.74-0.39 %21,67005:42:25
AXPAmerican Express269.630.000.000.880.33 %34005:39:26
BABoeing154.200.000.00-0.39-0.25 %8,67905:42:16
BABAAlibaba89.400.000.000.911.03 %80,43005:42:32
BACBank of America40.720.000.00-0.15-0.37 %5,47205:38:23
COINCoinbase Global169.60169.30169.581.360.81 %41,09405:42:37
CRMSalesforce265.990.000.000.000.00 %1,20405:33:55
DISWalt Disney93.310.000.00-0.14-0.15 %1,76205:40:27
DOWDow52.890.000.000.000.00 %305:34:57
GOOGLAlphabet161.96161.89161.95-0.18-0.11 %33,55305:42:32
GSGoldman Sachs503.830.000.000.000.00 %1,23905:42:39
HDHome Depot390.340.000.000.000.00 %6805:42:39
IBMInternational Business M...213.990.000.000.100.05 %55905:42:43
INTCIntel21.0421.0321.05-0.10-0.47 %171,60905:42:24
IWMiShares Russell 2000223.320.000.00-0.65-0.29 %33,82305:42:39
JNJJohnson and Johnson164.820.000.000.000.00 %17905:42:43
JPMJP Morgan Chase211.000.000.000.520.25 %74405:38:19
KOCoca Cola70.870.000.000.250.35 %7,41605:41:29
MCDMcDonalds293.850.000.000.000.00 %7305:42:05
METAMeta Platforms557.52557.11557.35-1.58-0.28 %17,70405:42:28
MRKMerck117.230.000.000.000.00 %15505:34:46
MSFTMicrosoft438.00437.80438.02-0.69-0.16 %15,96605:41:57
MUMicron Technology88.7888.8288.98-0.47-0.53 %41,68105:42:22
NKENike86.500.000.005.526.82 %205,79705:42:24
ORCLOracle167.450.000.00-0.14-0.08 %2,13205:42:22
PYPLPayPal77.1677.1577.20-0.41-0.53 %17,01305:42:25
QCOMQUALCOMM172.60172.24172.63-1.32-0.76 %9,29805:42:43
QQQInvesco QQQ Trust Series 1482.00481.95482.00-1.36-0.28 %140,03605:42:29
SOXLDirexion Daily Semicondu...34.160.000.00-0.96-2.73 %1,845,44805:42:38
SPYSPDR S&P 500568.090.000.00-2.89-0.51 %64,69105:42:29
TRVThe Travelers Companies237.580.000.000.000.00 %04:00:43
TSLATesla242.48242.38242.49-1.44-0.59 %380,36305:42:37
VVisa285.240.000.000.000.00 %91805:41:41
VZVerizon Communications43.820.000.00-0.12-0.27 %3,23305:37:13
WBAWalgreens Boots Alliance8.988.989.000.000.00 %4,31805:40:40
XOMExxon Mobil115.840.000.00-0.16-0.14 %3,33805:41:43