News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.58 | 226.56 | 226.58 | -1.62 | -0.71 % | 27,113,693 | 13:37:36 |
| AMD | Advanced Micro Devices | 156.385 | 156.38 | 156.39 | 0.435 | 0.28 % | 13,326,460 | 13:37:36 |
| AMZN | Amazon.com | 192.7132 | 192.70 | 192.72 | 1.11 | 0.58 % | 15,238,883 | 13:37:33 |
| AXP | American Express | 269.39 | 0.00 | 0.00 | 0.40 | 0.15 % | 763,761 | 13:37:30 |
| BA | Boeing | 154.02 | 0.00 | 0.00 | 0.73 | 0.48 % | 5,175,431 | 13:37:35 |
| BABA | Alibaba | 89.95 | 0.00 | 0.00 | 1.66 | 1.88 % | 14,508,714 | 13:37:29 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | -0.375 | -0.93 % | 13,654,570 | 13:37:28 |
| COIN | Coinbase Global | 169.5206 | 169.53 | 169.73 | -0.5694 | -0.33 % | 3,221,131 | 13:37:25 |
| CRM | Salesforce | 263.75 | 0.00 | 0.00 | -3.05 | -1.14 % | 3,204,783 | 13:37:35 |
| DIS | Walt Disney | 93.03 | 0.00 | 0.00 | -0.72 | -0.77 % | 4,191,638 | 13:37:36 |
| DOW | Dow | 51.8954 | 0.00 | 0.00 | 0.1854 | 0.36 % | 1,468,759 | 13:37:30 |
| GOOGL | Alphabet | 162.4663 | 162.46 | 162.47 | -1.12 | -0.69 % | 10,701,077 | 13:37:36 |
| GS | Goldman Sachs | 497.90 | 0.00 | 0.00 | -0.53 | -0.11 % | 358,950 | 13:37:33 |
| HD | Home Depot | 391.24 | 0.00 | 0.00 | 1.38 | 0.35 % | 981,764 | 13:37:33 |
| IBM | International Business M... | 219.59 | 0.00 | 0.00 | 1.89 | 0.87 % | 1,696,945 | 13:37:31 |
| INTC | Intel | 22.685 | 22.68 | 22.69 | 0.845 | 3.87 % | 125,143,693 | 13:37:36 |
| IWM | iShares Russell 2000 | 220.985 | 0.00 | 0.00 | -0.585 | -0.26 % | 13,109,513 | 13:37:36 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -1.09 | -0.66 % | 1,715,013 | 13:37:33 |
| JPM | JP Morgan Chase | 211.12 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,718,518 | 13:37:34 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 5,490,169 | 13:37:30 |
| MCD | McDonalds | 298.80 | 0.00 | 0.00 | 1.97 | 0.66 % | 1,174,106 | 13:37:19 |
| META | Meta Platforms | 564.20 | 564.18 | 564.34 | 2.85 | 0.51 % | 6,791,922 | 13:37:28 |
| MRK | Merck | 115.915 | 0.00 | 0.00 | -1.26 | -1.07 % | 2,447,369 | 13:37:28 |
| MSFT | Microsoft | 433.33 | 433.28 | 433.35 | -1.94 | -0.45 % | 6,633,178 | 13:37:32 |
| MU | Micron Technology | 93.114 | 93.11 | 93.12 | 2.21 | 2.44 % | 15,578,075 | 13:37:32 |
| NKE | Nike | 86.41 | 0.00 | 0.00 | -0.11 | -0.13 % | 8,826,468 | 13:37:36 |
| ORCL | Oracle | 165.09 | 0.00 | 0.00 | -2.91 | -1.73 % | 3,755,984 | 13:37:33 |
| PYPL | PayPal | 78.159 | 78.15 | 78.16 | 1.40 | 1.82 % | 7,604,105 | 13:37:30 |
| QCOM | QUALCOMM | 166.015 | 165.99 | 166.04 | -2.91 | -1.72 % | 5,454,825 | 13:37:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.20 | 482.20 | 482.22 | -0.24 | -0.05 % | 14,376,177 | 13:37:36 |
| SOXL | Direxion Daily Semicondu... | 33.67 | 0.00 | 0.00 | 0.12 | 0.36 % | 45,398,940 | 13:37:36 |
| SPY | SPDR S&P 500 | 568.84 | 0.00 | 0.00 | 0.59 | 0.10 % | 18,560,031 | 13:37:34 |
| TRV | The Travelers Companies | 239.33 | 0.00 | 0.00 | 0.80 | 0.34 % | 251,988 | 13:37:14 |
| TSLA | Tesla | 248.16 | 248.16 | 248.18 | 9.91 | 4.16 % | 60,755,815 | 13:37:32 |
| V | Visa | 288.43 | 0.00 | 0.00 | 3.66 | 1.29 % | 2,106,870 | 13:37:34 |
| VZ | Verizon Communications | 44.325 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,042,913 | 13:37:29 |
| WBA | Walgreens Boots Alliance | 8.755 | 8.75 | 8.76 | 0.045 | 0.52 % | 7,681,382 | 13:37:07 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 1.30 | 1.13 % | 5,689,315 | 13:37:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
