News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.47 | 226.30 | 226.35 | -1.73 | -0.76 % | 48,999,217 | 16:40:27 |
| AMD | Advanced Micro Devices | 156.51 | 156.54 | 156.59 | 0.56 | 0.36 % | 21,663,355 | 16:40:18 |
| AMZN | Amazon.com | 193.5691 | 193.56 | 193.60 | 1.97 | 1.03 % | 36,923,700 | 16:40:30 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,512,525 | 16:36:22 |
| BA | Boeing | 156.398 | 0.00 | 0.00 | 3.11 | 2.03 % | 12,963,775 | 16:40:19 |
| BABA | Alibaba | 90.10 | 0.00 | 0.00 | 1.81 | 2.05 % | 18,119,553 | 16:40:19 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,683,119 | 16:30:21 |
| COIN | Coinbase Global | 169.50 | 169.48 | 169.88 | -0.59 | -0.35 % | 4,906,817 | 16:40:34 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,032,150 | 16:36:37 |
| DIS | Walt Disney | 92.9648 | 0.00 | 0.00 | -0.7852 | -0.84 % | 7,259,203 | 16:40:17 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,666 | 16:18:23 |
| GOOGL | Alphabet | 161.90 | 161.90 | 161.92 | -1.69 | -1.03 % | 23,689,237 | 16:40:25 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 934,103 | 16:29:24 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,493,736 | 16:34:24 |
| IBM | International Business M... | 220.4825 | 0.00 | 0.00 | 2.78 | 1.28 % | 3,929,799 | 16:40:12 |
| INTC | Intel | 22.48 | 22.47 | 22.49 | 0.64 | 2.93 % | 182,809,728 | 16:40:01 |
| IWM | iShares Russell 2000 | 220.6815 | 0.00 | 0.00 | -0.8885 | -0.40 % | 19,703,497 | 16:40:10 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,564 | 16:38:49 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 7,220,915 | 16:40:21 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,180,209 | 16:31:14 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,284,948 | 16:28:21 |
| META | Meta Platforms | 564.00 | 563.75 | 563.99 | 2.65 | 0.47 % | 12,511,783 | 16:40:39 |
| MRK | Merck | 115.6399 | 0.00 | 0.00 | -1.53 | -1.31 % | 6,652,244 | 16:32:43 |
| MSFT | Microsoft | 432.5108 | 432.58 | 432.85 | -2.76 | -0.63 % | 13,948,657 | 16:40:05 |
| MU | Micron Technology | 94.06 | 94.04 | 94.09 | 3.16 | 3.48 % | 23,171,890 | 16:40:36 |
| NKE | Nike | 86.111 | 0.00 | 0.00 | -0.409 | -0.47 % | 16,857,074 | 16:37:28 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,810,114 | 16:38:14 |
| PYPL | PayPal | 77.67 | 77.61 | 77.65 | 0.91 | 1.19 % | 12,751,159 | 16:39:54 |
| QCOM | QUALCOMM | 165.75 | 165.75 | 165.95 | -3.17 | -1.88 % | 9,621,492 | 16:40:25 |
| QQQ | Invesco QQQ Trust Series 1 | 482.57 | 482.57 | 482.60 | 0.13 | 0.03 % | 25,222,621 | 16:40:37 |
| SOXL | Direxion Daily Semicondu... | 33.7701 | 0.00 | 0.00 | 0.2201 | 0.66 % | 59,224,954 | 16:40:02 |
| SPY | SPDR S&P 500 | 569.35 | 0.00 | 0.00 | 1.10 | 0.19 % | 40,249,109 | 16:40:37 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.59 | 249.56 | 249.60 | 11.34 | 4.76 % | 86,524,397 | 16:40:46 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,237,932 | 16:38:09 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,992,340 | 16:36:13 |
| WBA | Walgreens Boots Alliance | 8.5899 | 8.58 | 8.60 | -0.1201 | -1.38 % | 15,784,688 | 16:37:36 |
| XOM | Exxon Mobil | 117.27 | 0.00 | 0.00 | 2.00 | 1.74 % | 16,053,364 | 16:35:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
