News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.03 | 226.04 | 226.05 | -1.34 | -0.59 % | 42,066,498 | 17:23:21 |
| AMD | Advanced Micro Devices | 163.5608 | 163.60 | 163.74 | 5.24 | 3.31 % | 35,073,516 | 17:23:16 |
| AMZN | Amazon.com | 192.4986 | 192.46 | 192.50 | -1.46 | -0.75 % | 26,268,647 | 17:23:16 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,007 | 16:57:54 |
| BA | Boeing | 152.659 | 0.00 | 0.00 | -3.15 | -2.02 % | 9,520,702 | 17:23:23 |
| BABA | Alibaba | 95.42 | 0.00 | 0.00 | -1.77 | -1.82 % | 18,773,048 | 17:23:26 |
| BAC | Bank of America | 39.293 | 0.00 | 0.00 | -0.157 | -0.40 % | 28,856,285 | 17:17:00 |
| COIN | Coinbase Global | 167.94 | 168.00 | 168.30 | -3.74 | -2.18 % | 5,331,883 | 17:23:26 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,907,231 | 16:52:11 |
| DIS | Walt Disney | 93.8157 | 0.00 | 0.00 | 0.1257 | 0.13 % | 8,398,995 | 17:18:08 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,167 | 17:13:59 |
| GOOGL | Alphabet | 161.51 | 161.51 | 161.55 | -0.78 | -0.48 % | 18,903,273 | 17:22:05 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,511 | 17:14:28 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,149 | 17:01:29 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,204 | 17:20:24 |
| INTC | Intel | 23.80 | 23.80 | 23.81 | 0.99 | 4.34 % | 116,315,584 | 17:23:22 |
| IWM | iShares Russell 2000 | 217.93 | 0.00 | 0.00 | -3.20 | -1.45 % | 22,499,989 | 17:21:39 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,648 | 17:18:48 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | -1.36 | -0.64 % | 8,958,716 | 17:14:00 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,026,430 | 17:12:38 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,732 | 17:13:52 |
| META | Meta Platforms | 569.20 | 569.10 | 569.14 | 5.87 | 1.04 % | 16,509,604 | 17:23:35 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,229 | 17:20:04 |
| MSFT | Microsoft | 430.95 | 430.88 | 430.98 | 1.78 | 0.41 % | 13,322,477 | 17:23:25 |
| MU | Micron Technology | 108.33 | 108.23 | 108.35 | 14.33 | 15.24 % | 51,348,386 | 17:23:38 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,387,232 | 17:23:14 |
| ORCL | Oracle | 166.404 | 0.00 | 0.00 | 0.604 | 0.36 % | 7,131,303 | 17:15:58 |
| PYPL | PayPal | 77.32 | 77.32 | 77.37 | -1.02 | -1.30 % | 13,807,024 | 17:20:21 |
| QCOM | QUALCOMM | 170.03 | 170.01 | 170.08 | 3.08 | 1.84 % | 5,076,079 | 17:23:03 |
| QQQ | Invesco QQQ Trust Series 1 | 487.12 | 487.05 | 487.10 | 1.75 | 0.36 % | 26,367,477 | 17:23:37 |
| SOXL | Direxion Daily Semicondu... | 37.39 | 0.00 | 0.00 | 2.32 | 6.62 % | 71,531,692 | 17:23:38 |
| SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | -0.90 | -0.16 % | 37,312,130 | 17:23:36 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.65 | 256.53 | 256.65 | 2.38 | 0.94 % | 64,777,085 | 17:23:29 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,665,099 | 17:22:40 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,983,506 | 17:20:50 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,532,218 | 17:23:10 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,810,274 | 17:19:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
