News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.10 | 228.20 | 1.65 | 0.73 % | 372,541 | 08:27:25 |
| AMD | Advanced Micro Devices | 157.32 | 157.20 | 157.35 | 0.57 | 0.36 % | 150,013 | 08:27:17 |
| AMZN | Amazon.com | 193.35 | 193.28 | 193.42 | -0.53 | -0.27 % | 349,138 | 08:27:18 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,050 | 08:17:01 |
| BA | Boeing | 155.95 | 0.00 | 0.00 | -0.35 | -0.22 % | 157,249 | 08:27:05 |
| BABA | Alibaba | 95.00 | 0.00 | 0.00 | 4.91 | 5.45 % | 1,401,751 | 08:27:25 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.05 | 0.13 % | 31,404 | 08:27:27 |
| COIN | Coinbase Global | 171.25 | 171.05 | 171.41 | 1.03 | 0.61 % | 126,567 | 08:27:19 |
| CRM | Salesforce | 269.2005 | 0.00 | 0.00 | 4.99 | 1.89 % | 45,629 | 08:26:40 |
| DIS | Walt Disney | 93.2511 | 0.00 | 0.00 | 0.2811 | 0.30 % | 42,616 | 08:27:30 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,324 | 08:25:00 |
| GOOGL | Alphabet | 162.17 | 162.17 | 162.24 | 0.32 | 0.20 % | 132,450 | 08:27:30 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 948 | 08:26:22 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,139 | 08:25:46 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,784 | 08:21:55 |
| INTC | Intel | 22.46 | 22.45 | 22.47 | -0.10 | -0.44 % | 1,332,457 | 08:27:09 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | 0.44 | 0.20 % | 171,847 | 08:27:32 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 4,795 | 08:25:09 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 6,003 | 08:25:06 |
| KO | Coca Cola | 71.67 | 0.00 | 0.00 | -0.06 | -0.08 % | 9,766 | 08:25:56 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,745 | 08:26:47 |
| META | Meta Platforms | 565.228 | 564.94 | 565.30 | 0.818 | 0.14 % | 66,092 | 08:27:20 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,827 | 08:26:30 |
| MSFT | Microsoft | 433.2085 | 433.06 | 433.41 | -0.3015 | -0.07 % | 69,595 | 08:27:28 |
| MU | Micron Technology | 95.03 | 95.00 | 95.08 | 1.46 | 1.56 % | 512,820 | 08:27:31 |
| NKE | Nike | 87.11 | 0.00 | 0.00 | 0.91 | 1.06 % | 167,298 | 08:26:42 |
| ORCL | Oracle | 165.67 | 0.00 | 0.00 | -0.28 | -0.17 % | 14,651 | 08:27:29 |
| PYPL | PayPal | 78.16 | 78.15 | 78.29 | 0.49 | 0.63 % | 73,371 | 08:27:09 |
| QCOM | QUALCOMM | 167.17 | 166.98 | 167.19 | 1.21 | 0.73 % | 65,911 | 08:27:08 |
| QQQ | Invesco QQQ Trust Series 1 | 483.88 | 483.79 | 483.83 | 0.84 | 0.17 % | 365,374 | 08:27:34 |
| SOXL | Direxion Daily Semicondu... | 34.69 | 0.00 | 0.00 | 0.77 | 2.27 % | 4,262,921 | 08:27:32 |
| SPY | SPDR S&P 500 | 570.13 | 0.00 | 0.00 | 0.46 | 0.08 % | 495,518 | 08:27:31 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.38 | 254.38 | 254.39 | 4.38 | 1.75 % | 2,372,250 | 08:27:34 |
| V | Visa | 282.2001 | 0.00 | 0.00 | -6.43 | -2.23 % | 52,571 | 08:27:26 |
| VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.11 | -0.25 % | 49,039 | 08:25:16 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 39,498 | 08:16:10 |
| XOM | Exxon Mobil | 118.4699 | 0.00 | 0.00 | 1.11 | 0.95 % | 32,562 | 08:23:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
