News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.67 | 226.66 | 226.68 | -1.53 | -0.67 % | 27,273,918 | 13:40:30 |
| AMD | Advanced Micro Devices | 156.5091 | 156.50 | 156.51 | 0.5591 | 0.36 % | 13,393,671 | 13:40:30 |
| AMZN | Amazon.com | 192.85 | 192.85 | 192.85 | 1.25 | 0.65 % | 15,322,994 | 13:40:30 |
| AXP | American Express | 269.635 | 0.00 | 0.00 | 0.645 | 0.24 % | 769,306 | 13:40:30 |
| BA | Boeing | 154.30 | 0.00 | 0.00 | 1.01 | 0.66 % | 5,230,202 | 13:40:28 |
| BABA | Alibaba | 89.9698 | 0.00 | 0.00 | 1.68 | 1.90 % | 14,534,408 | 13:40:26 |
| BAC | Bank of America | 39.9195 | 0.00 | 0.00 | -0.3505 | -0.87 % | 13,773,958 | 13:40:30 |
| COIN | Coinbase Global | 169.7693 | 169.76 | 169.92 | -0.3207 | -0.19 % | 3,253,485 | 13:40:23 |
| CRM | Salesforce | 263.75 | 0.00 | 0.00 | -3.05 | -1.14 % | 3,253,314 | 13:40:23 |
| DIS | Walt Disney | 93.06 | 0.00 | 0.00 | -0.69 | -0.74 % | 4,210,563 | 13:40:29 |
| DOW | Dow | 51.9201 | 0.00 | 0.00 | 0.2101 | 0.41 % | 1,483,369 | 13:40:30 |
| GOOGL | Alphabet | 162.545 | 162.54 | 162.55 | -1.05 | -0.64 % | 10,760,806 | 13:40:30 |
| GS | Goldman Sachs | 497.90 | 0.00 | 0.00 | -0.53 | -0.11 % | 361,034 | 13:40:30 |
| HD | Home Depot | 391.28 | 0.00 | 0.00 | 1.42 | 0.36 % | 989,412 | 13:40:27 |
| IBM | International Business M... | 219.52 | 0.00 | 0.00 | 1.82 | 0.84 % | 1,703,923 | 13:40:30 |
| INTC | Intel | 22.715 | 22.71 | 22.72 | 0.875 | 4.01 % | 125,976,408 | 13:40:25 |
| IWM | iShares Russell 2000 | 221.0799 | 0.00 | 0.00 | -0.4901 | -0.22 % | 13,190,843 | 13:40:25 |
| JNJ | Johnson and Johnson | 163.1031 | 0.00 | 0.00 | -1.06 | -0.64 % | 1,729,951 | 13:40:25 |
| JPM | JP Morgan Chase | 211.165 | 0.00 | 0.00 | 0.075 | 0.04 % | 2,730,147 | 13:40:20 |
| KO | Coca Cola | 71.715 | 0.00 | 0.00 | 0.075 | 0.10 % | 5,510,128 | 13:40:17 |
| MCD | McDonalds | 298.88 | 0.00 | 0.00 | 2.05 | 0.69 % | 1,179,039 | 13:40:21 |
| META | Meta Platforms | 564.28 | 564.28 | 564.34 | 2.93 | 0.52 % | 6,811,269 | 13:40:29 |
| MRK | Merck | 115.86 | 0.00 | 0.00 | -1.31 | -1.12 % | 2,473,742 | 13:40:16 |
| MSFT | Microsoft | 433.8232 | 433.81 | 433.88 | -1.45 | -0.33 % | 6,664,355 | 13:40:28 |
| MU | Micron Technology | 93.18 | 93.17 | 93.18 | 2.28 | 2.51 % | 15,663,263 | 13:40:30 |
| NKE | Nike | 86.41 | 0.00 | 0.00 | -0.11 | -0.13 % | 8,873,414 | 13:40:24 |
| ORCL | Oracle | 165.17 | 0.00 | 0.00 | -2.83 | -1.68 % | 3,773,265 | 13:40:29 |
| PYPL | PayPal | 78.19 | 78.18 | 78.20 | 1.43 | 1.86 % | 7,643,871 | 13:40:26 |
| QCOM | QUALCOMM | 166.2003 | 166.15 | 166.20 | -2.72 | -1.61 % | 5,472,040 | 13:40:30 |
| QQQ | Invesco QQQ Trust Series 1 | 482.48 | 482.47 | 482.49 | 0.04 | 0.01 % | 14,478,812 | 13:40:30 |
| SOXL | Direxion Daily Semicondu... | 33.755 | 0.00 | 0.00 | 0.205 | 0.61 % | 45,573,567 | 13:40:29 |
| SPY | SPDR S&P 500 | 569.0899 | 0.00 | 0.00 | 0.8399 | 0.15 % | 18,660,025 | 13:40:29 |
| TRV | The Travelers Companies | 239.255 | 0.00 | 0.00 | 0.725 | 0.30 % | 254,853 | 13:40:26 |
| TSLA | Tesla | 248.25 | 248.25 | 248.27 | 10.00 | 4.20 % | 60,970,054 | 13:40:30 |
| V | Visa | 288.435 | 0.00 | 0.00 | 3.67 | 1.29 % | 2,115,648 | 13:40:29 |
| VZ | Verizon Communications | 44.325 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,106,011 | 13:40:15 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 7,764,436 | 13:40:03 |
| XOM | Exxon Mobil | 116.6799 | 0.00 | 0.00 | 1.41 | 1.22 % | 5,739,977 | 13:40:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
