News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.76 | 227.99 | 1.43 | 0.63 % | 295,938 | 08:02:42 |
| AMD | Advanced Micro Devices | 157.00 | 157.15 | 157.25 | 0.25 | 0.16 % | 139,897 | 08:01:52 |
| AMZN | Amazon.com | 193.35 | 193.35 | 193.49 | -0.53 | -0.27 % | 319,198 | 08:02:41 |
| AXP | American Express | 267.65 | 0.00 | 0.00 | 0.35 | 0.13 % | 4,430 | 08:00:00 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 120,415 | 08:01:09 |
| BABA | Alibaba | 94.74 | 0.00 | 0.00 | 4.65 | 5.16 % | 1,071,296 | 08:02:47 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 28,442 | 08:00:10 |
| COIN | Coinbase Global | 170.81 | 170.66 | 171.00 | 0.59 | 0.35 % | 88,677 | 08:02:31 |
| CRM | Salesforce | 269.02 | 0.00 | 0.00 | 4.81 | 1.82 % | 40,644 | 08:02:28 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 34,769 | 08:01:36 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,317 | 07:55:43 |
| GOOGL | Alphabet | 162.00 | 162.27 | 162.36 | 0.15 | 0.09 % | 119,925 | 08:02:14 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 08:02:12 |
| HD | Home Depot | 392.57 | 0.00 | 0.00 | 0.61 | 0.16 % | 3,848 | 08:02:00 |
| IBM | International Business M... | 220.49 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,222 | 08:02:06 |
| INTC | Intel | 22.48 | 22.48 | 22.50 | -0.08 | -0.35 % | 1,177,211 | 08:02:50 |
| IWM | iShares Russell 2000 | 221.27 | 0.00 | 0.00 | 0.51 | 0.23 % | 141,339 | 08:02:49 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,256 | 08:00:23 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,251 | 08:02:04 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.04 | 0.06 % | 7,940 | 08:00:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,607 | 08:02:19 |
| META | Meta Platforms | 564.41 | 564.06 | 564.56 | 0.00 | 0.00 % | 57,146 | 08:01:58 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,597 | 07:59:51 |
| MSFT | Microsoft | 432.95 | 432.76 | 432.99 | -0.56 | -0.13 % | 62,173 | 08:02:45 |
| MU | Micron Technology | 95.12 | 95.11 | 95.15 | 1.55 | 1.66 % | 452,653 | 08:02:50 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | 1.00 | 1.16 % | 146,279 | 08:02:50 |
| ORCL | Oracle | 165.41 | 0.00 | 0.00 | -0.54 | -0.33 % | 11,356 | 08:02:04 |
| PYPL | PayPal | 78.24 | 78.22 | 78.31 | 0.57 | 0.73 % | 63,070 | 08:01:59 |
| QCOM | QUALCOMM | 166.69 | 166.50 | 166.86 | 0.73 | 0.44 % | 45,825 | 08:02:50 |
| QQQ | Invesco QQQ Trust Series 1 | 483.90 | 483.83 | 483.88 | 0.86 | 0.18 % | 318,511 | 08:02:42 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 0.68 | 2.00 % | 3,704,662 | 08:02:50 |
| SPY | SPDR S&P 500 | 570.20 | 0.00 | 0.00 | 0.53 | 0.09 % | 461,604 | 08:02:42 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.08 | 253.94 | 254.08 | 4.08 | 1.63 % | 2,074,126 | 08:02:50 |
| V | Visa | 282.6996 | 0.00 | 0.00 | -5.93 | -2.05 % | 36,132 | 08:01:58 |
| VZ | Verizon Communications | 44.16 | 0.00 | 0.00 | -0.10 | -0.23 % | 41,498 | 08:02:17 |
| WBA | Walgreens Boots Alliance | 8.5999 | 8.58 | 8.60 | 0.0399 | 0.47 % | 33,841 | 08:02:02 |
| XOM | Exxon Mobil | 117.19 | 0.00 | 0.00 | -0.17 | -0.14 % | 27,335 | 08:01:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
