News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.75 | 225.75 | 225.96 | -1.62 | -0.71 % | 43,675 | 04:45:19 |
| AMD | Advanced Micro Devices | 157.25 | 157.10 | 157.35 | -1.07 | -0.68 % | 17,847 | 04:45:04 |
| AMZN | Amazon.com | 192.87 | 192.88 | 193.00 | -1.09 | -0.56 % | 13,336 | 04:42:02 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:45:12 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,170 | 04:44:19 |
| BABA | Alibaba | 93.70 | 0.00 | 0.00 | -3.49 | -3.59 % | 139,613 | 04:45:10 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,639 | 04:45:10 |
| COIN | Coinbase Global | 169.00 | 169.00 | 169.49 | -2.68 | -1.56 % | 20,342 | 04:45:10 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 04:45:08 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,067 | 04:41:41 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:45:08 |
| GOOGL | Alphabet | 162.05 | 161.99 | 162.05 | -0.24 | -0.15 % | 8,117 | 04:45:16 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 659 | 04:45:15 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:45:09 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,034 | 04:45:10 |
| INTC | Intel | 22.72 | 22.72 | 22.74 | -0.09 | -0.39 % | 136,812 | 04:45:20 |
| IWM | iShares Russell 2000 | 220.04 | 0.00 | 0.00 | -1.09 | -0.49 % | 14,036 | 04:45:24 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:45:23 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 04:45:15 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,005 | 04:45:15 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:45:12 |
| META | Meta Platforms | 561.20 | 561.10 | 561.35 | -2.13 | -0.38 % | 3,474 | 04:45:15 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:29:42 |
| MSFT | Microsoft | 429.18 | 429.16 | 429.22 | 0.01 | 0.00 % | 13,103 | 04:45:07 |
| MU | Micron Technology | 94.04 | 94.00 | 94.10 | 0.04 | 0.04 % | 46,467 | 04:45:25 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 4,381 | 04:41:31 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,011 | 04:45:26 |
| PYPL | PayPal | 78.31 | 78.13 | 78.30 | -0.03 | -0.04 % | 888 | 04:44:56 |
| QCOM | QUALCOMM | 165.89 | 165.60 | 166.03 | -1.06 | -0.63 % | 3,517 | 04:44:06 |
| QQQ | Invesco QQQ Trust Series 1 | 483.52 | 483.48 | 483.54 | -1.85 | -0.38 % | 27,527 | 04:45:26 |
| SOXL | Direxion Daily Semicondu... | 34.21 | 0.00 | 0.00 | -0.86 | -2.45 % | 767,169 | 04:45:25 |
| SPY | SPDR S&P 500 | 570.32 | 0.00 | 0.00 | -0.98 | -0.17 % | 23,267 | 04:45:16 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 250.60 | 250.50 | 250.60 | -3.67 | -1.44 % | 199,863 | 04:45:20 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 2,963 | 04:45:10 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 04:36:38 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 1,044 | 04:20:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 805 | 04:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
