News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.1801 | 225.18 | 225.19 | -2.19 | -0.96 % | 25,096,583 | 15:23:59 |
| AMD | Advanced Micro Devices | 162.822 | 162.82 | 162.83 | 4.50 | 2.84 % | 29,103,416 | 15:23:59 |
| AMZN | Amazon.com | 193.026 | 193.02 | 193.03 | -0.934 | -0.48 % | 16,565,176 | 15:23:59 |
| AXP | American Express | 266.475 | 0.00 | 0.00 | 0.265 | 0.10 % | 1,207,505 | 15:23:59 |
| BA | Boeing | 152.1607 | 0.00 | 0.00 | -3.65 | -2.34 % | 7,558,817 | 15:23:59 |
| BABA | Alibaba | 95.58 | 0.00 | 0.00 | -1.61 | -1.66 % | 15,873,957 | 15:23:56 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | -0.18 | -0.46 % | 19,495,709 | 15:23:58 |
| COIN | Coinbase Global | 167.77 | 167.70 | 167.85 | -3.91 | -2.28 % | 4,047,064 | 15:23:58 |
| CRM | Salesforce | 274.32 | 0.00 | 0.00 | 3.88 | 1.43 % | 5,736,195 | 15:23:57 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 5,775,742 | 15:23:57 |
| DOW | Dow | 52.765 | 0.00 | 0.00 | -0.685 | -1.28 % | 1,990,570 | 15:23:55 |
| GOOGL | Alphabet | 161.605 | 161.60 | 161.61 | -0.685 | -0.42 % | 12,586,997 | 15:23:59 |
| GS | Goldman Sachs | 492.085 | 0.00 | 0.00 | -5.94 | -1.19 % | 961,332 | 15:23:58 |
| HD | Home Depot | 397.60 | 0.00 | 0.00 | -3.06 | -0.76 % | 1,859,247 | 15:23:57 |
| IBM | International Business M... | 221.10 | 0.00 | 0.00 | 0.13 | 0.06 % | 1,539,832 | 15:23:57 |
| INTC | Intel | 23.5783 | 23.57 | 23.58 | 0.7683 | 3.37 % | 92,700,495 | 15:23:59 |
| IWM | iShares Russell 2000 | 218.13 | 0.00 | 0.00 | -3.00 | -1.36 % | 17,335,790 | 15:23:58 |
| JNJ | Johnson and Johnson | 161.02 | 0.00 | 0.00 | -1.76 | -1.08 % | 3,015,043 | 15:23:59 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | -1.53 | -0.72 % | 4,648,005 | 15:23:57 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.31 | 0.43 % | 6,028,604 | 15:23:59 |
| MCD | McDonalds | 300.33 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,117,420 | 15:23:56 |
| META | Meta Platforms | 572.27 | 572.17 | 572.28 | 8.94 | 1.59 % | 11,737,379 | 15:23:59 |
| MRK | Merck | 115.215 | 0.00 | 0.00 | 0.255 | 0.22 % | 4,394,615 | 15:23:58 |
| MSFT | Microsoft | 431.98 | 431.98 | 432.03 | 2.81 | 0.65 % | 7,773,940 | 15:23:59 |
| MU | Micron Technology | 95.3499 | 95.34 | 95.35 | 1.35 | 1.44 % | 29,274,281 | 15:23:59 |
| NKE | Nike | 87.835 | 0.00 | 0.00 | 0.375 | 0.43 % | 7,437,824 | 15:23:56 |
| ORCL | Oracle | 165.995 | 0.00 | 0.00 | 0.195 | 0.12 % | 4,531,659 | 15:23:57 |
| PYPL | PayPal | 77.775 | 77.77 | 77.78 | -0.565 | -0.72 % | 7,825,411 | 15:23:58 |
| QCOM | QUALCOMM | 167.67 | 167.65 | 167.68 | 0.72 | 0.43 % | 3,426,823 | 15:23:57 |
| QQQ | Invesco QQQ Trust Series 1 | 485.66 | 485.64 | 485.66 | 0.29 | 0.06 % | 19,691,940 | 15:23:59 |
| SOXL | Direxion Daily Semicondu... | 35.4593 | 0.00 | 0.00 | 0.3893 | 1.11 % | 60,063,254 | 15:23:58 |
| SPY | SPDR S&P 500 | 569.8701 | 0.00 | 0.00 | -1.43 | -0.25 % | 26,221,566 | 15:23:59 |
| TRV | The Travelers Companies | 236.265 | 0.00 | 0.00 | -1.72 | -0.72 % | 347,251 | 15:23:13 |
| TSLA | Tesla | 256.2922 | 256.27 | 256.30 | 2.02 | 0.80 % | 55,779,567 | 15:23:58 |
| V | Visa | 269.71 | 0.00 | 0.00 | -3.07 | -1.13 % | 8,854,311 | 15:23:57 |
| VZ | Verizon Communications | 44.76 | 0.00 | 0.00 | 0.10 | 0.22 % | 7,160,647 | 15:23:58 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 14,387,035 | 15:23:59 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -2.32 | -1.98 % | 7,896,365 | 15:23:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
