News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.77 | 227.87 | -1.07 | -0.47 % | 147,126 | 07:29:09 |
| AMD | Advanced Micro Devices | 155.60 | 155.60 | 155.70 | -1.14 | -0.73 % | 91,269 | 07:28:36 |
| AMZN | Amazon.com | 189.67 | 189.55 | 189.73 | -0.20 | -0.11 % | 53,141 | 07:29:01 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,530 | 07:28:21 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 21,644 | 07:27:45 |
| BABA | Alibaba | 89.35 | 0.00 | 0.00 | 0.86 | 0.97 % | 126,847 | 07:28:44 |
| BAC | Bank of America | 40.76 | 0.00 | 0.00 | -0.11 | -0.27 % | 8,631 | 07:28:19 |
| COIN | Coinbase Global | 169.60 | 169.50 | 169.75 | 1.36 | 0.81 % | 65,967 | 07:28:49 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,358 | 07:28:04 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 7,115 | 07:24:51 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 07:15:15 |
| GOOGL | Alphabet | 162.54 | 162.43 | 162.54 | 0.40 | 0.25 % | 64,781 | 07:27:55 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,069 | 07:24:37 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 458 | 07:28:09 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 699 | 07:27:56 |
| INTC | Intel | 21.00 | 20.98 | 21.01 | -0.14 | -0.66 % | 329,324 | 07:29:18 |
| IWM | iShares Russell 2000 | 223.44 | 0.00 | 0.00 | -0.53 | -0.24 % | 64,376 | 07:29:21 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 07:28:17 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,030 | 07:21:31 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 12,991 | 07:28:42 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 07:29:08 |
| META | Meta Platforms | 557.45 | 557.21 | 557.45 | -1.65 | -0.30 % | 27,774 | 07:28:30 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 944 | 07:21:46 |
| MSFT | Microsoft | 437.55 | 437.37 | 437.65 | -1.14 | -0.26 % | 29,800 | 07:29:06 |
| MU | Micron Technology | 88.88 | 88.74 | 88.93 | -0.37 | -0.41 % | 83,002 | 07:28:30 |
| NKE | Nike | 85.81 | 0.00 | 0.00 | 4.83 | 5.96 % | 361,970 | 07:28:48 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 4,019 | 07:28:46 |
| PYPL | PayPal | 77.25 | 77.20 | 77.30 | -0.32 | -0.41 % | 27,420 | 07:27:25 |
| QCOM | QUALCOMM | 171.97 | 171.85 | 172.33 | -1.95 | -1.12 % | 13,670 | 07:29:19 |
| QQQ | Invesco QQQ Trust Series 1 | 481.50 | 481.48 | 481.55 | -1.86 | -0.38 % | 322,018 | 07:29:21 |
| SOXL | Direxion Daily Semicondu... | 34.03 | 0.00 | 0.00 | -1.09 | -3.10 % | 2,819,634 | 07:29:14 |
| SPY | SPDR S&P 500 | 567.80 | 0.00 | 0.00 | -3.18 | -0.56 % | 142,534 | 07:29:12 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:15 | |
| TSLA | Tesla | 242.24 | 242.12 | 242.24 | -1.68 | -0.69 % | 577,346 | 07:29:16 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,933 | 07:28:21 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.01 | -0.02 % | 7,308 | 07:20:46 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | 0.02 | 0.22 % | 8,336 | 07:28:25 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,257 | 07:22:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
