News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.83 | 188.82 | 188.84 | 1.95 | 1.04 % | 5,871,839 | 10:00:02 |
| AMD | Advanced Micro Devices | 163.70 | 163.68 | 163.69 | 3.27 | 2.04 % | 9,336,820 | 10:00:07 |
| AMZN | Amazon.com | 181.741 | 181.72 | 181.77 | 0.691 | 0.38 % | 3,916,815 | 10:00:10 |
| AXP | American Express | 238.63 | 0.00 | 0.00 | 3.17 | 1.35 % | 249,840 | 10:00:04 |
| BA | Boeing | 171.21 | 0.00 | 0.00 | -1.00 | -0.58 % | 1,483,164 | 10:00:10 |
| BABA | Alibaba | 80.78 | 0.00 | 0.00 | -0.02 | -0.02 % | 14,971,005 | 10:00:10 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | 0.36 | 0.92 % | 2,381,320 | 10:00:10 |
| COIN | Coinbase Global | 224.00 | 223.69 | 224.01 | 5.14 | 2.35 % | 1,268,547 | 10:00:10 |
| CRM | Salesforce | 271.23 | 0.00 | 0.00 | -7.34 | -2.63 % | 1,624,392 | 10:00:10 |
| DIS | Walt Disney | 101.26 | 0.00 | 0.00 | 0.60 | 0.60 % | 832,063 | 10:00:06 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | 0.58 | 1.02 % | 216,023 | 10:00:02 |
| GOOGL | Alphabet | 174.3099 | 174.25 | 174.31 | 0.7599 | 0.44 % | 2,450,095 | 10:00:10 |
| GS | Goldman Sachs | 463.405 | 0.00 | 0.00 | 5.26 | 1.15 % | 146,613 | 10:00:08 |
| HD | Home Depot | 326.17 | 0.00 | 0.00 | -0.72 | -0.22 % | 324,888 | 10:00:10 |
| IBM | International Business M... | 171.44 | 0.00 | 0.00 | 0.77 | 0.45 % | 224,567 | 10:00:09 |
| INTC | Intel | 30.665 | 30.66 | 30.67 | 0.585 | 1.94 % | 4,261,006 | 10:00:10 |
| IWM | iShares Russell 2000 | 204.51 | 0.00 | 0.00 | 1.32 | 0.65 % | 3,006,743 | 10:00:10 |
| JNJ | Johnson and Johnson | 148.805 | 0.00 | 0.00 | -0.895 | -0.60 % | 830,274 | 10:00:07 |
| JPM | JP Morgan Chase | 199.0491 | 0.00 | 0.00 | 2.13 | 1.08 % | 724,327 | 10:00:10 |
| KO | Coca Cola | 62.24 | 0.00 | 0.00 | 0.15 | 0.24 % | 527,432 | 10:00:10 |
| MCD | McDonalds | 260.205 | 0.00 | 0.00 | 2.28 | 0.88 % | 607,800 | 10:00:10 |
| META | Meta Platforms | 470.1292 | 470.00 | 470.15 | 4.35 | 0.93 % | 1,410,131 | 10:00:03 |
| MRK | Merck | 131.07 | 0.00 | 0.00 | -0.02 | -0.02 % | 298,075 | 10:00:10 |
| MSFT | Microsoft | 425.71 | 425.64 | 425.78 | -1.29 | -0.30 % | 2,096,647 | 10:00:03 |
| MU | Micron Technology | 128.10 | 128.07 | 128.12 | 1.83 | 1.45 % | 1,893,215 | 10:00:10 |
| NKE | Nike | 92.055 | 0.00 | 0.00 | 0.655 | 0.72 % | 913,783 | 10:00:10 |
| ORCL | Oracle | 122.0586 | 0.00 | 0.00 | -2.03 | -1.64 % | 734,052 | 10:00:10 |
| PYPL | PayPal | 61.50 | 61.46 | 61.49 | -0.08 | -0.13 % | 920,826 | 10:00:10 |
| QCOM | QUALCOMM | 206.915 | 206.89 | 206.94 | 5.16 | 2.56 % | 1,326,288 | 10:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 455.2821 | 455.26 | 455.33 | 1.62 | 0.36 % | 3,151,559 | 10:00:04 |
| SOXL | Direxion Daily Semicondu... | 50.62 | 0.00 | 0.00 | 1.81 | 3.71 % | 10,784,426 | 10:00:10 |
| SPY | SPDR S&P 500 | 527.57 | 0.00 | 0.00 | 1.61 | 0.31 % | 5,519,489 | 10:00:03 |
| TRV | The Travelers Companies | 213.595 | 0.00 | 0.00 | 1.36 | 0.64 % | 27,594 | 10:00:10 |
| TSLA | Tesla | 175.511 | 175.48 | 175.53 | 1.77 | 1.02 % | 11,424,243 | 10:00:10 |
| V | Visa | 274.33 | 0.00 | 0.00 | 0.10 | 0.04 % | 267,387 | 10:00:01 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.22 | 0.56 % | 828,268 | 10:00:10 |
| WBA | Walgreens Boots Alliance | 16.0656 | 16.06 | 16.07 | 0.1156 | 0.72 % | 1,286,203 | 10:00:10 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | 0.77 | 0.68 % | 1,352,311 | 10:00:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
