News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.13 | 228.05 | 228.20 | 1.66 | 0.73 % | 376,915 | 08:29:05 |
| AMD | Advanced Micro Devices | 157.32 | 157.20 | 157.35 | 0.57 | 0.36 % | 150,174 | 08:27:17 |
| AMZN | Amazon.com | 193.28 | 193.30 | 193.42 | -0.60 | -0.31 % | 354,275 | 08:29:08 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,061 | 08:17:01 |
| BA | Boeing | 156.2985 | 0.00 | 0.00 | -0.0015 | 0.00 % | 158,593 | 08:29:19 |
| BABA | Alibaba | 94.97 | 0.00 | 0.00 | 4.88 | 5.42 % | 1,513,475 | 08:29:20 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 35,504 | 08:29:05 |
| COIN | Coinbase Global | 171.25 | 171.25 | 171.41 | 1.03 | 0.61 % | 128,736 | 08:28:50 |
| CRM | Salesforce | 269.1272 | 0.00 | 0.00 | 4.92 | 1.86 % | 46,355 | 08:29:05 |
| DIS | Walt Disney | 93.2511 | 0.00 | 0.00 | 0.2811 | 0.30 % | 42,676 | 08:27:30 |
| DOW | Dow | 52.33 | 0.00 | 0.00 | 0.29 | 0.56 % | 11,442 | 08:27:44 |
| GOOGL | Alphabet | 162.161 | 162.20 | 162.26 | 0.311 | 0.19 % | 132,992 | 08:29:05 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 948 | 08:26:22 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,139 | 08:25:46 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,799 | 08:21:55 |
| INTC | Intel | 22.46 | 22.45 | 22.46 | -0.10 | -0.44 % | 1,339,394 | 08:28:52 |
| IWM | iShares Russell 2000 | 221.23 | 0.00 | 0.00 | 0.47 | 0.21 % | 173,269 | 08:29:21 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 4,816 | 08:28:44 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 6,003 | 08:25:06 |
| KO | Coca Cola | 71.67 | 0.00 | 0.00 | -0.06 | -0.08 % | 9,877 | 08:25:56 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,745 | 08:26:47 |
| META | Meta Platforms | 564.83 | 564.56 | 565.09 | 0.42 | 0.07 % | 67,205 | 08:29:08 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,829 | 08:26:30 |
| MSFT | Microsoft | 433.10 | 432.99 | 433.42 | -0.41 | -0.09 % | 70,293 | 08:29:12 |
| MU | Micron Technology | 95.10 | 95.00 | 95.11 | 1.53 | 1.64 % | 515,114 | 08:29:17 |
| NKE | Nike | 87.11 | 0.00 | 0.00 | 0.91 | 1.06 % | 167,376 | 08:26:42 |
| ORCL | Oracle | 165.67 | 0.00 | 0.00 | -0.28 | -0.17 % | 14,843 | 08:29:19 |
| PYPL | PayPal | 78.25 | 78.20 | 78.29 | 0.58 | 0.75 % | 73,676 | 08:28:47 |
| QCOM | QUALCOMM | 166.85 | 166.80 | 166.85 | 0.89 | 0.54 % | 66,985 | 08:29:21 |
| QQQ | Invesco QQQ Trust Series 1 | 483.77 | 483.76 | 483.83 | 0.73 | 0.15 % | 367,645 | 08:29:21 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | 0.76 | 2.24 % | 4,285,231 | 08:29:21 |
| SPY | SPDR S&P 500 | 570.16 | 0.00 | 0.00 | 0.49 | 0.09 % | 495,923 | 08:29:21 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:28:11 |
| TSLA | Tesla | 254.43 | 254.39 | 254.44 | 4.43 | 1.77 % | 2,399,730 | 08:29:19 |
| V | Visa | 282.00 | 0.00 | 0.00 | -6.63 | -2.30 % | 53,335 | 08:29:06 |
| VZ | Verizon Communications | 44.14 | 0.00 | 0.00 | -0.12 | -0.27 % | 49,457 | 08:28:31 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 39,548 | 08:16:10 |
| XOM | Exxon Mobil | 118.4699 | 0.00 | 0.00 | 1.11 | 0.95 % | 32,616 | 08:23:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
