News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.06 | 226.14 | 226.40 | -1.31 | -0.58 % | 27,697 | 04:27:00 |
| AMD | Advanced Micro Devices | 157.45 | 157.42 | 157.50 | -0.87 | -0.55 % | 14,622 | 04:25:33 |
| AMZN | Amazon.com | 192.91 | 192.90 | 192.96 | -1.05 | -0.54 % | 7,730 | 04:26:24 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:27:01 |
| BA | Boeing | 155.59 | 0.00 | 0.00 | -0.22 | -0.14 % | 682 | 04:26:59 |
| BABA | Alibaba | 93.49 | 0.00 | 0.00 | -3.70 | -3.81 % | 105,623 | 04:26:43 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,633 | 04:27:01 |
| COIN | Coinbase Global | 169.27 | 169.34 | 169.60 | -2.41 | -1.40 % | 15,470 | 04:27:00 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 04:15:03 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 849 | 04:24:11 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:26:58 |
| GOOGL | Alphabet | 162.02 | 162.00 | 162.07 | -0.27 | -0.17 % | 6,239 | 04:26:58 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 646 | 04:27:01 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:26:56 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 832 | 04:26:59 |
| INTC | Intel | 22.74 | 22.72 | 22.74 | -0.07 | -0.31 % | 116,123 | 04:27:04 |
| IWM | iShares Russell 2000 | 220.02 | 0.00 | 0.00 | -1.11 | -0.50 % | 13,107 | 04:26:58 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 04:26:58 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 04:22:44 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.19 | 0.27 % | 1,281 | 04:26:09 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:26:55 |
| META | Meta Platforms | 563.33 | 561.41 | 561.60 | 0.00 | 0.00 % | 2,410 | 04:26:36 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:25:40 |
| MSFT | Microsoft | 429.35 | 429.17 | 429.49 | 0.18 | 0.04 % | 10,750 | 04:26:41 |
| MU | Micron Technology | 94.19 | 94.18 | 94.24 | 0.19 | 0.20 % | 38,091 | 04:26:47 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 3,054 | 04:25:43 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 846 | 04:27:02 |
| PYPL | PayPal | 78.31 | 78.19 | 78.31 | -0.03 | -0.04 % | 747 | 04:26:58 |
| QCOM | QUALCOMM | 165.89 | 165.60 | 166.10 | -1.06 | -0.63 % | 3,182 | 04:26:58 |
| QQQ | Invesco QQQ Trust Series 1 | 483.73 | 483.69 | 483.74 | -1.64 | -0.34 % | 20,610 | 04:27:05 |
| SOXL | Direxion Daily Semicondu... | 34.49 | 0.00 | 0.00 | -0.58 | -1.65 % | 509,524 | 04:27:04 |
| SPY | SPDR S&P 500 | 570.35 | 0.00 | 0.00 | -0.95 | -0.17 % | 19,267 | 04:26:59 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.63 | 251.60 | 251.67 | -2.64 | -1.04 % | 130,834 | 04:26:50 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,480 | 04:26:59 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 04:02:54 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 997 | 04:20:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 733 | 04:26:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
