News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.919 | 182.91 | 182.92 | 0.519 | 0.28 % | 31,368,432 | 15:28:52 |
| AMD | Advanced Micro Devices | 153.35 | 153.34 | 153.36 | -1.08 | -0.70 % | 24,211,838 | 15:28:52 |
| AMZN | Amazon.com | 188.0301 | 188.04 | 188.05 | -0.7299 | -0.39 % | 19,658,087 | 15:28:49 |
| AXP | American Express | 236.42 | 0.00 | 0.00 | 1.76 | 0.75 % | 1,252,989 | 15:28:49 |
| BA | Boeing | 179.98 | 0.00 | 0.00 | 3.27 | 1.85 % | 3,955,025 | 15:28:51 |
| BABA | Alibaba | 78.5001 | 0.00 | 0.00 | -0.8699 | -1.10 % | 8,686,491 | 15:28:51 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 19,832,631 | 15:28:51 |
| COIN | Coinbase Global | 211.40 | 211.18 | 211.43 | -2.94 | -1.37 % | 3,788,941 | 15:28:50 |
| CRM | Salesforce | 278.7299 | 0.00 | 0.00 | 1.55 | 0.56 % | 2,020,684 | 15:28:50 |
| DIS | Walt Disney | 105.4478 | 0.00 | 0.00 | 0.0578 | 0.05 % | 11,732,331 | 15:28:47 |
| DOW | Dow | 58.76 | 0.00 | 0.00 | 0.40 | 0.69 % | 3,256,150 | 15:28:47 |
| GOOGL | Alphabet | 169.625 | 169.62 | 169.63 | -1.63 | -0.95 % | 11,581,657 | 15:28:43 |
| GS | Goldman Sachs | 447.2199 | 0.00 | 0.00 | 3.42 | 0.77 % | 1,287,501 | 15:28:50 |
| HD | Home Depot | 339.10 | 0.00 | 0.00 | -1.59 | -0.47 % | 1,616,890 | 15:28:50 |
| IBM | International Business M... | 169.96 | 0.00 | 0.00 | 1.58 | 0.94 % | 2,251,722 | 15:28:53 |
| INTC | Intel | 29.945 | 29.94 | 29.95 | -0.735 | -2.40 % | 39,746,258 | 15:28:51 |
| IWM | iShares Russell 2000 | 203.695 | 0.00 | 0.00 | -1.28 | -0.62 % | 15,068,155 | 15:28:47 |
| JNJ | Johnson and Johnson | 149.035 | 0.00 | 0.00 | 0.315 | 0.21 % | 4,308,677 | 15:28:52 |
| JPM | JP Morgan Chase | 195.682 | 0.00 | 0.00 | 3.93 | 2.05 % | 6,117,035 | 15:28:48 |
| KO | Coca Cola | 62.805 | 0.00 | 0.00 | 0.185 | 0.30 % | 5,521,130 | 15:28:51 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | 0.50 | 0.19 % | 2,283,760 | 15:28:51 |
| META | Meta Platforms | 473.17 | 473.13 | 473.23 | 4.93 | 1.05 % | 9,435,410 | 15:28:53 |
| MRK | Merck | 129.57 | 0.00 | 0.00 | -0.81 | -0.62 % | 4,512,951 | 15:28:46 |
| MSFT | Microsoft | 410.8397 | 410.83 | 410.84 | 1.50 | 0.37 % | 7,048,590 | 15:28:51 |
| MU | Micron Technology | 118.995 | 118.99 | 119.00 | -0.215 | -0.18 % | 7,336,966 | 15:28:52 |
| NKE | Nike | 93.25 | 0.00 | 0.00 | -0.53 | -0.57 % | 2,713,685 | 15:28:51 |
| ORCL | Oracle | 117.57 | 0.00 | 0.00 | -0.36 | -0.31 % | 2,447,040 | 15:28:52 |
| PYPL | PayPal | 63.905 | 63.90 | 63.91 | -2.02 | -3.06 % | 7,516,882 | 15:28:52 |
| QCOM | QUALCOMM | 180.135 | 180.12 | 180.15 | -0.015 | -0.01 % | 3,985,260 | 15:28:47 |
| QQQ | Invesco QQQ Trust Series 1 | 440.16 | 440.15 | 440.16 | -0.16 | -0.04 % | 19,509,833 | 15:28:53 |
| SOXL | Direxion Daily Semicondu... | 40.08 | 0.00 | 0.00 | -0.28 | -0.69 % | 48,374,623 | 15:28:53 |
| SPY | SPDR S&P 500 | 517.425 | 0.00 | 0.00 | 0.285 | 0.06 % | 29,356,362 | 15:28:47 |
| TRV | The Travelers Companies | 217.635 | 0.00 | 0.00 | 0.665 | 0.31 % | 265,062 | 15:28:45 |
| TSLA | Tesla | 174.7643 | 174.75 | 174.78 | -3.05 | -1.71 % | 71,056,726 | 15:28:53 |
| V | Visa | 277.14 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,790,100 | 15:28:53 |
| VZ | Verizon Communications | 39.475 | 0.00 | 0.00 | 0.165 | 0.42 % | 7,003,351 | 15:28:45 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | -0.09 | -0.52 % | 5,153,091 | 15:28:52 |
| XOM | Exxon Mobil | 116.075 | 0.00 | 0.00 | -0.095 | -0.08 % | 10,485,707 | 15:28:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
