News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.60 | 227.56 | 227.86 | -0.60 | -0.26 % | 83,966 | 04:45:17 |
| AMD | Advanced Micro Devices | 155.68 | 155.59 | 155.90 | -0.27 | -0.17 % | 19,433 | 04:45:17 |
| AMZN | Amazon.com | 191.20 | 191.00 | 191.22 | -0.40 | -0.21 % | 27,724 | 04:43:17 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:44:52 |
| BA | Boeing | 154.06 | 0.00 | 0.00 | 0.77 | 0.50 % | 2,595 | 04:44:18 |
| BABA | Alibaba | 89.09 | 0.00 | 0.00 | 0.80 | 0.91 % | 75,958 | 04:40:48 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,658 | 04:43:00 |
| COIN | Coinbase Global | 172.50 | 172.27 | 172.65 | 2.41 | 1.42 % | 29,783 | 04:43:41 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,745 | 04:44:42 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,061 | 04:45:13 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:44:41 |
| GOOGL | Alphabet | 164.00 | 163.95 | 164.07 | 0.41 | 0.25 % | 23,667 | 04:45:02 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 04:45:13 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:45:15 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 684 | 04:44:40 |
| INTC | Intel | 22.27 | 22.26 | 22.29 | 0.43 | 1.97 % | 998,684 | 04:45:14 |
| IWM | iShares Russell 2000 | 221.90 | 0.00 | 0.00 | 0.33 | 0.15 % | 23,080 | 04:45:15 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 04:44:41 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,123 | 04:45:16 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,404 | 04:42:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,564 | 04:45:01 |
| META | Meta Platforms | 564.50 | 564.31 | 564.40 | 3.15 | 0.56 % | 17,375 | 04:45:17 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:43:41 |
| MSFT | Microsoft | 436.01 | 435.90 | 435.94 | 0.74 | 0.17 % | 9,283 | 04:45:12 |
| MU | Micron Technology | 91.10 | 91.02 | 91.15 | 0.20 | 0.22 % | 48,643 | 04:45:13 |
| NKE | Nike | 86.27 | 0.00 | 0.00 | -0.25 | -0.29 % | 3,323 | 04:44:23 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,267 | 04:45:17 |
| PYPL | PayPal | 76.83 | 76.73 | 76.82 | 0.07 | 0.09 % | 8,689 | 04:43:33 |
| QCOM | QUALCOMM | 168.60 | 168.75 | 169.00 | -0.32 | -0.19 % | 10,848 | 04:45:12 |
| QQQ | Invesco QQQ Trust Series 1 | 481.93 | 481.79 | 481.88 | -0.51 | -0.11 % | 115,520 | 04:45:17 |
| SOXL | Direxion Daily Semicondu... | 33.40 | 0.00 | 0.00 | -0.15 | -0.45 % | 845,248 | 04:45:11 |
| SPY | SPDR S&P 500 | 568.10 | 0.00 | 0.00 | -0.15 | -0.03 % | 121,462 | 04:45:17 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.35 | 240.25 | 240.49 | 2.10 | 0.88 % | 148,047 | 04:44:31 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:45:13 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 748 | 04:44:06 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.74 | 8.77 | 0.05 | 0.57 % | 636 | 04:38:48 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,499 | 04:45:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
