News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.2985 | 226.27 | 226.30 | -1.90 | -0.83 % | 49,402,318 | 17:03:57 |
| AMD | Advanced Micro Devices | 156.5002 | 156.51 | 156.58 | 0.5502 | 0.35 % | 21,679,257 | 17:05:00 |
| AMZN | Amazon.com | 193.56 | 193.50 | 193.57 | 1.96 | 1.02 % | 36,942,229 | 17:04:41 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,262 | 17:02:38 |
| BA | Boeing | 156.40 | 0.00 | 0.00 | 3.11 | 2.03 % | 12,982,855 | 17:04:16 |
| BABA | Alibaba | 90.0985 | 0.00 | 0.00 | 1.81 | 2.05 % | 19,707,017 | 17:04:17 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.41 | -1.02 % | 31,696,949 | 16:58:34 |
| COIN | Coinbase Global | 169.60 | 169.41 | 169.88 | -0.49 | -0.29 % | 4,915,897 | 17:04:24 |
| CRM | Salesforce | 264.18 | 0.00 | 0.00 | -2.62 | -0.98 % | 6,032,702 | 17:00:41 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 7,285,801 | 16:57:44 |
| DOW | Dow | 51.99 | 0.00 | 0.00 | 0.28 | 0.54 % | 5,028,894 | 16:49:44 |
| GOOGL | Alphabet | 161.84 | 161.82 | 161.84 | -1.75 | -1.07 % | 23,705,813 | 17:03:33 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,482 | 16:54:41 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,178 | 17:04:43 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,930,734 | 17:04:19 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | 0.66 | 3.02 % | 183,708,179 | 17:04:46 |
| IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | -0.84 | -0.38 % | 20,128,168 | 17:01:26 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,604 | 16:38:49 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,221,464 | 17:03:37 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,181,278 | 16:58:27 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,846 | 16:51:59 |
| META | Meta Platforms | 564.3886 | 564.00 | 564.39 | 3.04 | 0.54 % | 12,552,984 | 17:04:17 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | -1.56 | -1.33 % | 6,653,692 | 17:03:47 |
| MSFT | Microsoft | 432.73 | 432.64 | 432.73 | -2.54 | -0.58 % | 13,954,362 | 17:04:03 |
| MU | Micron Technology | 94.0475 | 94.00 | 94.05 | 3.15 | 3.46 % | 23,298,541 | 17:04:59 |
| NKE | Nike | 86.1401 | 0.00 | 0.00 | -0.3799 | -0.44 % | 16,866,021 | 16:53:58 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,813,538 | 17:05:02 |
| PYPL | PayPal | 77.65 | 77.66 | 77.74 | 0.89 | 1.16 % | 12,822,642 | 17:00:53 |
| QCOM | QUALCOMM | 165.6644 | 165.75 | 165.94 | -3.26 | -1.93 % | 9,800,155 | 17:04:26 |
| QQQ | Invesco QQQ Trust Series 1 | 482.6701 | 482.67 | 482.68 | 0.2301 | 0.05 % | 25,409,170 | 17:05:00 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 59,321,157 | 17:04:25 |
| SPY | SPDR S&P 500 | 569.49 | 0.00 | 0.00 | 1.24 | 0.22 % | 42,047,689 | 17:00:49 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:53:53 |
| TSLA | Tesla | 249.40 | 249.37 | 249.40 | 11.15 | 4.68 % | 86,602,238 | 17:05:02 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,238,310 | 17:01:49 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,073,553 | 17:01:03 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | -0.12 | -1.38 % | 15,822,314 | 17:02:15 |
| XOM | Exxon Mobil | 117.251 | 0.00 | 0.00 | 1.98 | 1.72 % | 16,060,687 | 17:02:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
