News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.89 | 227.99 | -0.20 | -0.09 % | 137,115 | 06:14:00 |
| AMD | Advanced Micro Devices | 156.30 | 156.07 | 156.33 | 0.35 | 0.22 % | 29,339 | 06:13:56 |
| AMZN | Amazon.com | 191.59 | 191.50 | 191.59 | -0.01 | -0.01 % | 44,999 | 06:13:41 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 775 | 05:51:21 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 6,494 | 05:59:47 |
| BABA | Alibaba | 89.12 | 0.00 | 0.00 | 0.83 | 0.94 % | 95,829 | 06:13:38 |
| BAC | Bank of America | 40.05 | 0.00 | 0.00 | -0.22 | -0.55 % | 18,370 | 06:11:42 |
| COIN | Coinbase Global | 172.67 | 172.50 | 172.71 | 2.58 | 1.52 % | 46,492 | 06:11:47 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,017 | 06:10:21 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,100 | 06:00:06 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:54 |
| GOOGL | Alphabet | 164.67 | 164.73 | 164.81 | 1.08 | 0.66 % | 52,373 | 06:13:58 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:13:45 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,077 | 06:13:39 |
| INTC | Intel | 22.52 | 22.51 | 22.54 | 0.68 | 3.11 % | 2,016,145 | 06:14:00 |
| IWM | iShares Russell 2000 | 222.53 | 0.00 | 0.00 | 0.96 | 0.43 % | 35,587 | 06:13:52 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 06:05:00 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,418 | 06:02:39 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 3,068 | 06:12:57 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,235 | 06:13:39 |
| META | Meta Platforms | 567.97 | 566.96 | 567.98 | 6.62 | 1.18 % | 37,503 | 06:13:39 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 06:05:01 |
| MSFT | Microsoft | 431.85 | 431.66 | 432.22 | -3.42 | -0.79 % | 64,904 | 06:13:45 |
| MU | Micron Technology | 91.85 | 91.74 | 91.90 | 0.95 | 1.05 % | 80,548 | 06:12:29 |
| NKE | Nike | 85.64 | 0.00 | 0.00 | -0.88 | -1.02 % | 105,166 | 06:12:50 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 3,112 | 06:13:39 |
| PYPL | PayPal | 76.99 | 76.89 | 77.06 | 0.23 | 0.30 % | 21,739 | 06:13:42 |
| QCOM | QUALCOMM | 168.60 | 168.41 | 168.64 | -0.32 | -0.19 % | 18,657 | 06:13:44 |
| QQQ | Invesco QQQ Trust Series 1 | 482.99 | 482.81 | 482.88 | 0.55 | 0.11 % | 231,792 | 06:14:00 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 0.23 | 0.69 % | 1,472,123 | 06:14:00 |
| SPY | SPDR S&P 500 | 569.07 | 0.00 | 0.00 | 0.82 | 0.14 % | 214,736 | 06:14:00 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.74 | 240.65 | 240.90 | 2.49 | 1.05 % | 275,653 | 06:13:53 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 06:13:58 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,407 | 06:13:40 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,198 | 06:02:10 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,845 | 06:13:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
